Perle Historical Data

PRL Page 11
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.217
-0.36%
$ 147.56 million $ 5.08 million
11:09 AM $ 0.217
+0.77%
$ 148.21 million $ 5.06 million
11:08 AM $ 0.216
+0.06%
$ 148.21 million $ 5.03 million
11:07 AM $ 0.216
+0.04%
$ 148.21 million $ 5.02 million
11:06 AM $ 0.215
+0.82%
$ 148.21 million $ 5.01 million
11:05 AM $ 0.214
+0.01%
$ 148.21 million $ 4.97 million
11:04 AM $ 0.214
+0.21%
$ 145.67 million $ 4.96 million
11:03 AM $ 0.213
+0.37%
$ 145.67 million $ 4.95 million
11:02 AM $ 0.212
+0.34%
$ 145.67 million $ 4.94 million
11:01 AM $ 0.212
+0.03%
$ 145.67 million $ 4.94 million
11:00 AM $ 0.212
-0.02%
$ 145.67 million $ 4.94 million
10:59 AM $ 0.212
-0.21%
$ 144.32 million $ 4.94 million
10:58 AM $ 0.212
-0.02%
$ 144.32 million $ 4.95 million
10:57 AM $ 0.212
+0.02%
$ 144.32 million $ 4.95 million
10:56 AM $ 0.212
+0.31%
$ 144.32 million $ 4.94 million
10:55 AM $ 0.211
-0.06%
$ 144.32 million $ 4.94 million
10:54 AM $ 0.212
+0.03%
$ 144.27 million $ 4.95 million
10:53 AM $ 0.212
+0.17%
$ 144.27 million $ 4.94 million
10:52 AM $ 0.211
+0.30%
$ 144.27 million $ 4.93 million
10:51 AM $ 0.211
+0.22%
$ 144.27 million $ 4.92 million
10:50 AM $ 0.21
-0.17%
$ 144.27 million $ 4.92 million
10:49 AM $ 0.211
-0.16%
$ 143.73 million $ 4.91 million
10:48 AM $ 0.211
+0.26%
$ 143.73 million $ 4.91 million
10:47 AM $ 0.211
+0.06%
$ 143.73 million $ 4.9 million
10:46 AM $ 0.21
-0.14%
$ 143.73 million $ 4.9 million
10:45 AM $ 0.211
-1.36%
$ 143.73 million $ 4.89 million
10:44 AM $ 0.214
-0.30%
$ 145.74 million $ 4.89 million
10:43 AM $ 0.214
+0.18%
$ 145.74 million $ 4.88 million
10:42 AM $ 0.214
+0.11%
$ 145.74 million $ 4.88 million
10:41 AM $ 0.214
+0.14%
$ 145.74 million $ 4.88 million
10:40 AM $ 0.214
-0.24%
$ 145.74 million $ 4.88 million
10:39 AM $ 0.214
-0.18%
$ 145.97 million $ 4.86 million
10:38 AM $ 0.214
+0.31%
$ 145.97 million $ 4.86 million
10:37 AM $ 0.214
+0.12%
$ 145.97 million $ 4.86 million
10:36 AM $ 0.214
-0.10%
$ 145.97 million $ 4.86 million
10:35 AM $ 0.214
+0.15%
$ 145.97 million $ 4.85 million
10:34 AM $ 0.213
+0.33%
$ 145.53 million $ 4.85 million
10:33 AM $ 0.213
+0.19%
$ 145.53 million $ 4.85 million
10:32 AM $ 0.212
-0.03%
$ 145.53 million $ 4.85 million
10:31 AM $ 0.212
-0.15%
$ 145.53 million $ 4.84 million
10:30 AM $ 0.213
+0.33%
$ 145.53 million $ 4.84 million
10:29 AM $ 0.212
+0.26%
$ 144.61 million $ 4.82 million
10:28 AM $ 0.211
+0.10%
$ 144.61 million $ 4.81 million
10:27 AM $ 0.211
+0.26%
$ 144.61 million $ 4.78 million
10:26 AM $ 0.211
+0.07%
$ 144.61 million $ 4.78 million
10:25 AM $ 0.211
+0.52%
$ 144.61 million $ 4.77 million
10:24 AM $ 0.209
-0.12%
$ 142.86 million $ 4.77 million
10:23 AM $ 0.21
+0.44%
$ 142.86 million $ 4.74 million
10:22 AM $ 0.209
+0.12%
$ 142.86 million $ 4.74 million
10:21 AM $ 0.209
-0.02%
$ 142.86 million $ 4.74 million