Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.123
-0.18%
$20.22 million $4.06 million
Sep 5, 12 AM $0.124
-0.24%
$20.25 million $4.23 million
Sep 4, 11 PM $0.124
+0.07%
$20.3 million $4.39 million
Sep 4, 10 PM $0.124
-0.24%
$20.29 million $4.51 million
Sep 4, 9 PM $0.124
-0.87%
$20.34 million $4.72 million
Sep 4, 8 PM $0.125
+0.20%
$19.69 million $4.89 million
Sep 4, 7 PM $0.125
-0.27%
$19.65 million $4.97 million
Sep 4, 6 PM $0.125
-0.35%
$19.71 million $5.38 million
Sep 4, 5 PM $0.126
+0.48%
$19.77 million $5.61 million
Sep 4, 4 PM $0.125
-0.38%
$19.68 million $5.82 million
Sep 4, 3 PM $0.126
+0.75%
$19.75 million $5.95 million
Sep 4, 2 PM $0.125
-0.90%
$19.61 million $6.62 million
Sep 4, 1 PM $0.126
+2.89%
$19.78 million $6.71 million
Sep 4, 12 PM $0.122
-2.18%
$19.23 million $6.65 million
Sep 4, 11 AM $0.125
-0.68%
$19.66 million $6.36 million
Sep 4, 10 AM $0.126
+0.05%
$19.79 million $6.48 million
Sep 4, 9 AM $0.126
+0.31%
$19.78 million $6.6 million
Sep 4, 8 AM $0.125
-1.15%
$19.71 million $6.59 million
Sep 4, 7 AM $0.127
+0.68%
$19.94 million $6.57 million
Sep 4, 6 AM $0.126
+0.74%
$19.81 million $6.53 million
Sep 4, 5 AM $0.125
-0.24%
$19.66 million $6.51 million
Sep 4, 4 AM $0.125
-0.71%
$19.71 million $6.53 million
Sep 4, 3 AM $0.126
+1.44%
$19.85 million $6.56 million
Sep 4, 2 AM $0.124
-0.51%
$19.57 million $6.4 million
Sep 4, 1 AM $0.125
+0.76%
$19.67 million $6.3 million
Sep 4, 12 AM $0.124
-3.70%
$19.52 million $6.09 million
Sep 3, 11 PM $0.129
+0.14%
$20.27 million $5.97 million
Sep 3, 10 PM $0.129
+0.62%
$20.24 million $5.99 million
Sep 3, 9 PM $0.128
-0.36%
$20.12 million $5.9 million
Sep 3, 8 PM $0.128
+0.39%
$19.78 million $5.97 million
Sep 3, 7 PM $0.128
+0.57%
$19.7 million $5.9 million
Sep 3, 6 PM $0.127
-0.60%
$19.59 million $5.53 million
Sep 3, 5 PM $0.128
-1.59%
$19.71 million $5.35 million
Sep 3, 4 PM $0.13
-1.30%
$20.03 million $5.18 million
Sep 3, 3 PM $0.132
-0.10%
$20.29 million $5.08 million
Sep 3, 2 PM $0.132
+0.99%
$20.31 million $5.5 million
Sep 3, 1 PM $0.13
+0.03%
$20.11 million $5.37 million
Sep 3, 12 PM $0.13
+0.52%
$20.11 million $5.27 million
Sep 3, 11 AM $0.13
+0.33%
$20 million $5.12 million
Sep 3, 10 AM $0.129
-1.65%
$19.94 million $4.94 million
Sep 3, 9 AM $0.131
-1.68%
$20.27 million $4.96 million
Sep 3, 8 AM $0.134
+0.08%
$20.62 million $5.02 million
Sep 3, 7 AM $0.134
-0.70%
$20.6 million $5.05 million
Sep 3, 6 AM $0.135
-0.29%
$20.74 million $5.01 million
Sep 3, 5 AM $0.135
-2.12%
$20.81 million $5.05 million
Sep 3, 4 AM $0.138
+1.90%
$21.26 million $5.04 million
Sep 3, 3 AM $0.135
+0.97%
$20.86 million $4.89 million
Sep 3, 2 AM $0.134
+0.60%
$20.66 million $4.85 million
Sep 3, 1 AM $0.133
-1.15%
$20.53 million $4.85 million
Sep 3, 12 AM $0.135
-1.47%
$20.77 million $4.9 million