Perle Historical Data

PRL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.172
-0.45%
$ 117.51 million $ 3.17 million
Jul 3, 12 PM $ 0.173
+0.82%
$ 118.04 million $ 3.15 million
Jul 3, 11 AM $ 0.172
+0.54%
$ 117.08 million $ 3.13 million
Jul 3, 10 AM $ 0.171
-0.16%
$ 116.46 million $ 3.14 million
Jul 3, 9 AM $ 0.171
+0.26%
$ 116.64 million $ 3.18 million
Jul 3, 8 AM $ 0.171
+0.26%
$ 116.33 million $ 3.24 million
Jul 3, 7 AM $ 0.17
-0.02%
$ 116.03 million $ 3.25 million
Jul 3, 6 AM $ 0.17
+0.21%
$ 116.06 million $ 3.29 million
Jul 3, 5 AM $ 0.17
-0.14%
$ 115.82 million $ 3.32 million
Jul 3, 4 AM $ 0.17
-0.97%
$ 116 million $ 3.33 million
Jul 3, 3 AM $ 0.172
-0.67%
$ 117.06 million $ 3.33 million
Jul 3, 2 AM $ 0.173
+1.57%
$ 117.86 million $ 3.31 million
Jul 3, 1 AM $ 0.17
+0.00%
$ 116.03 million $ 3.3 million
Jul 3, 12 AM $ 0.17
+1.17%
$ 116.03 million $ 3.26 million
Jul 2, 11 PM $ 0.168
+0.47%
$ 114.7 million $ 3.3 million
Jul 2, 10 PM $ 0.167
+0.36%
$ 114.16 million $ 3.28 million
Jul 2, 9 PM $ 0.167
+0.12%
$ 113.74 million $ 3.32 million
Jul 2, 8 PM $ 0.167
+0.20%
$ 113.61 million $ 3.34 million
Jul 2, 7 PM $ 0.166
+0.67%
$ 113.37 million $ 3.35 million
Jul 2, 6 PM $ 0.165
-0.12%
$ 112.61 million $ 3.35 million
Jul 2, 5 PM $ 0.165
+0.39%
$ 112.75 million $ 3.35 million
Jul 2, 4 PM $ 0.165
-1.37%
$ 112.32 million $ 3.33 million
Jul 2, 3 PM $ 0.167
-0.15%
$ 113.89 million $ 3.35 million
Jul 2, 2 PM $ 0.167
-1.21%
$ 114.05 million $ 3.71 million
Jul 2, 1 PM $ 0.169
+0.66%
$ 115.46 million $ 3.87 million
Jul 2, 12 PM $ 0.168
-0.61%
$ 114.69 million $ 3.96 million
Jul 2, 11 AM $ 0.169
+0.35%
$ 115.4 million $ 4.44 million
Jul 2, 10 AM $ 0.169
+0.39%
$ 115 million $ 4.67 million
Jul 2, 9 AM $ 0.168
-0.48%
$ 114.55 million $ 4.62 million
Jul 2, 8 AM $ 0.169
+2.89%
$ 115.1 million $ 4.57 million
Jul 2, 7 AM $ 0.164
+2.02%
$ 111.87 million $ 4.49 million
Jul 2, 6 AM $ 0.161
-0.66%
$ 109.65 million $ 4.44 million
Jul 2, 5 AM $ 0.162
-0.68%
$ 110.38 million $ 3.98 million
Jul 2, 4 AM $ 0.163
-0.18%
$ 111.14 million $ 3.96 million
Jul 2, 3 AM $ 0.163
-0.71%
$ 111.33 million $ 3.97 million
Jul 2, 2 AM $ 0.164
+1.40%
$ 112.13 million $ 4 million
Jul 2, 1 AM $ 0.162
-1.71%
$ 110.58 million $ 3.97 million
Jul 2, 12 AM $ 0.165
-0.52%
$ 112.5 million $ 4.03 million
Jul 1, 11 PM $ 0.166
-0.68%
$ 113.09 million $ 4.02 million
Jul 1, 10 PM $ 0.167
+0.28%
$ 113.87 million $ 4.06 million
Jul 1, 9 PM $ 0.166
+0.83%
$ 113.55 million $ 4.08 million
Jul 1, 8 PM $ 0.165
+0.20%
$ 112.61 million $ 4.08 million
Jul 1, 7 PM $ 0.165
+0.07%
$ 112.38 million $ 4.1 million
Jul 1, 6 PM $ 0.165
-1.66%
$ 112.3 million $ 4.14 million
Jul 1, 5 PM $ 0.167
-0.15%
$ 114.2 million $ 4.14 million
Jul 1, 4 PM $ 0.168
-1.23%
$ 114.38 million $ 4.17 million
Jul 1, 3 PM $ 0.17
-3.00%
$ 115.81 million $ 4.19 million
Jul 1, 2 PM $ 0.175
+4.32%
$ 119.39 million $ 4.76 million
Jul 1, 1 PM $ 0.168
-0.83%
$ 114.45 million $ 4.63 million
Jul 1, 12 PM $ 0.169
-0.19%
$ 115.4 million $ 4.58 million