Perle Historical Data

PRL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.169
-0.19%
$ 115.4 million $ 4.58 million
Jul 1, 11 AM $ 0.17
+5.20%
$ 115.62 million $ 3.98 million
Jul 1, 10 AM $ 0.161
+0.44%
$ 109.9 million $ 4.14 million
Jul 1, 9 AM $ 0.16
+0.92%
$ 109.42 million $ 4.14 million
Jul 1, 8 AM $ 0.159
-0.61%
$ 108.42 million $ 4.15 million
Jul 1, 7 AM $ 0.16
-0.04%
$ 109.08 million $ 4.2 million
Jul 1, 6 AM $ 0.16
+0.48%
$ 109.12 million $ 4.32 million
Jul 1, 5 AM $ 0.159
-0.22%
$ 108.6 million $ 4.29 million
Jul 1, 4 AM $ 0.16
+0.19%
$ 108.83 million $ 4.39 million
Jul 1, 3 AM $ 0.159
+0.31%
$ 108.63 million $ 4.49 million
Jul 1, 2 AM $ 0.159
+0.43%
$ 108.29 million $ 4.58 million
Jul 1, 1 AM $ 0.158
-0.68%
$ 107.82 million $ 4.64 million
Jul 1, 12 AM $ 0.159
-0.70%
$ 108.56 million $ 5.06 million
Jun 30, 11 PM $ 0.16
+1.60%
$ 109.32 million $ 5.21 million
Jun 30, 10 PM $ 0.158
-0.99%
$ 107.6 million $ 5.21 million
Jun 30, 9 PM $ 0.159
-0.31%
$ 108.68 million $ 5.27 million
Jun 30, 8 PM $ 0.16
+1.20%
$ 109.01 million $ 5.25 million
Jun 30, 7 PM $ 0.158
-1.01%
$ 107.72 million $ 5.25 million
Jun 30, 6 PM $ 0.16
+0.55%
$ 108.82 million $ 5.25 million
Jun 30, 5 PM $ 0.159
+0.72%
$ 108.22 million $ 5.25 million
Jun 30, 4 PM $ 0.158
+1.67%
$ 107.44 million $ 5.21 million
Jun 30, 3 PM $ 0.155
+0.90%
$ 105.68 million $ 5.14 million
Jun 30, 2 PM $ 0.154
+3.03%
$ 104.74 million $ 5.94 million
Jun 30, 1 PM $ 0.149
+1.61%
$ 101.67 million $ 5.64 million
Jun 30, 12 PM $ 0.147
-1.50%
$ 100.05 million $ 5.6 million
Jun 30, 11 AM $ 0.149
-7.47%
$ 101.58 million $ 5.6 million
Jun 30, 10 AM $ 0.161
+1.81%
$ 109.77 million $ 5.24 million
Jun 30, 9 AM $ 0.158
+0.61%
$ 107.83 million $ 5.25 million
Jun 30, 8 AM $ 0.157
+0.31%
$ 107.17 million $ 5.28 million
Jun 30, 7 AM $ 0.157
-1.67%
$ 106.85 million $ 5.26 million
Jun 30, 6 AM $ 0.159
+0.08%
$ 108.66 million $ 5.17 million
Jun 30, 5 AM $ 0.159
-0.84%
$ 108.57 million $ 5.37 million
Jun 30, 4 AM $ 0.161
-1.45%
$ 109.5 million $ 5.47 million
Jun 30, 3 AM $ 0.163
+0.61%
$ 111.11 million $ 9.1 million
Jun 30, 2 AM $ 0.162
+0.66%
$ 110.44 million $ 8.97 million
Jun 30, 1 AM $ 0.161
-2.34%
$ 109.71 million $ 8.99 million
Jun 30, 12 AM $ 0.165
+1.11%
$ 112.34 million $ 8.55 million
Jun 29, 11 PM $ 0.163
-1.61%
$ 111.11 million $ 8.25 million
Jun 29, 10 PM $ 0.166
+3.06%
$ 112.93 million $ 8.13 million
Jun 29, 9 PM $ 0.161
+1.03%
$ 109.57 million $ 7.84 million
Jun 29, 8 PM $ 0.159
-0.03%
$ 108.45 million $ 7.72 million
Jun 29, 7 PM $ 0.159
+0.62%
$ 108.48 million $ 7.78 million
Jun 29, 6 PM $ 0.158
-0.52%
$ 107.82 million $ 7.71 million
Jun 29, 5 PM $ 0.159
+1.05%
$ 108.39 million $ 7.67 million
Jun 29, 4 PM $ 0.157
-0.21%
$ 107.26 million $ 7.59 million
Jun 29, 3 PM $ 0.158
+0.24%
$ 107.49 million $ 7.68 million
Jun 29, 2 PM $ 0.157
+1.16%
$ 107.23 million $ 9.56 million
Jun 29, 1 PM $ 0.155
-1.56%
$ 105.99 million $ 9.44 million
Jun 29, 12 PM $ 0.158
+1.11%
$ 107.67 million $ 9.46 million
Jun 29, 11 AM $ 0.156
-0.80%
$ 106.49 million $ 9.31 million