Perle Historical Data

PRL Page 13
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.221
-0.01%
$ 150.49 million $ 5.42 million
12:53 PM $ 0.221
+0.14%
$ 150.49 million $ 5.4 million
12:52 PM $ 0.22
+0.00%
$ 150.49 million $ 5.39 million
12:51 PM $ 0.22
-0.42%
$ 150.49 million $ 5.38 million
12:50 PM $ 0.221
+0.24%
$ 150.49 million $ 5.37 million
12:49 PM $ 0.221
-0.28%
$ 150.88 million $ 5.37 million
12:48 PM $ 0.222
+0.00%
$ 150.88 million $ 5.36 million
12:47 PM $ 0.222
+0.09%
$ 150.88 million $ 5.36 million
12:46 PM $ 0.222
+0.25%
$ 150.88 million $ 5.34 million
12:45 PM $ 0.221
+0.31%
$ 150.88 million $ 5.34 million
12:44 PM $ 0.22
+0.64%
$ 150.34 million $ 5.31 million
12:43 PM $ 0.219
+0.39%
$ 150.34 million $ 5.3 million
12:42 PM $ 0.218
+0.09%
$ 150.34 million $ 5.26 million
12:41 PM $ 0.218
+0.43%
$ 150.34 million $ 5.25 million
12:40 PM $ 0.217
+0.33%
$ 150.34 million $ 5.25 million
12:39 PM $ 0.216
+0.21%
$ 147.57 million $ 5.23 million
12:38 PM $ 0.216
-0.13%
$ 147.57 million $ 5.23 million
12:37 PM $ 0.216
+0.09%
$ 147.57 million $ 5.23 million
12:36 PM $ 0.216
+0.26%
$ 147.57 million $ 5.22 million
12:35 PM $ 0.215
-0.01%
$ 147.57 million $ 5.22 million
12:34 PM $ 0.215
+0.02%
$ 146.91 million $ 5.22 million
12:33 PM $ 0.215
-0.03%
$ 146.91 million $ 5.22 million
12:32 PM $ 0.215
-0.04%
$ 146.91 million $ 5.23 million
12:31 PM $ 0.216
+0.20%
$ 146.91 million $ 5.23 million
12:30 PM $ 0.215
+0.03%
$ 146.91 million $ 5.23 million
12:29 PM $ 0.215
+0.30%
$ 146.64 million $ 5.23 million
12:28 PM $ 0.214
+0.06%
$ 146.64 million $ 5.22 million
12:27 PM $ 0.214
+0.00%
$ 146.64 million $ 5.22 million
12:26 PM $ 0.214
-0.05%
$ 146.64 million $ 5.22 million
12:25 PM $ 0.214
+0.11%
$ 146.64 million $ 5.22 million
12:24 PM $ 0.214
-0.02%
$ 146.05 million $ 5.22 million
12:23 PM $ 0.214
-0.02%
$ 146.05 million $ 5.22 million
12:22 PM $ 0.214
-0.18%
$ 146.05 million $ 5.23 million
12:21 PM $ 0.215
+0.36%
$ 146.05 million $ 5.23 million
12:20 PM $ 0.214
+0.15%
$ 146.05 million $ 5.23 million
12:19 PM $ 0.214
+0.22%
$ 145.65 million $ 5.22 million
12:18 PM $ 0.213
+0.01%
$ 145.65 million $ 5.22 million
12:17 PM $ 0.213
+0.05%
$ 145.65 million $ 5.22 million
12:16 PM $ 0.213
+0.20%
$ 145.65 million $ 5.22 million
12:15 PM $ 0.213
+0.00%
$ 145.65 million $ 5.22 million
12:14 PM $ 0.213
+0.06%
$ 144.94 million $ 5.22 million
12:13 PM $ 0.212
-0.01%
$ 144.94 million $ 5.22 million
12:12 PM $ 0.212
-0.04%
$ 144.94 million $ 5.22 million
12:11 PM $ 0.213
+0.26%
$ 144.94 million $ 5.21 million
12:10 PM $ 0.212
+0.14%
$ 144.94 million $ 5.21 million
12:09 PM $ 0.212
-0.03%
$ 144.31 million $ 5.21 million
12:08 PM $ 0.212
+0.00%
$ 144.31 million $ 5.21 million
12:07 PM $ 0.212
-0.09%
$ 144.31 million $ 5.21 million
12:06 PM $ 0.212
-0.11%
$ 144.31 million $ 5.21 million
12:05 PM $ 0.212
+0.06%
$ 144.31 million $ 5.21 million