Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.158
+0.57%
$23.8 million $5.33 million
Aug 31, 9 PM $0.157
+0.42%
$23.67 million $5.14 million
Aug 31, 8 PM $0.156
-0.41%
$23.37 million $5.02 million
Aug 31, 7 PM $0.157
+0.20%
$23.47 million $4.92 million
Aug 31, 6 PM $0.157
-1.03%
$23.42 million $4.8 million
Aug 31, 5 PM $0.158
-0.57%
$23.67 million $4.62 million
Aug 31, 4 PM $0.159
-0.98%
$23.8 million $4.4 million
Aug 31, 3 PM $0.161
-1.39%
$24.04 million $4.12 million
Aug 31, 2 PM $0.163
+0.64%
$24.37 million $4.45 million
Aug 31, 1 PM $0.162
-1.19%
$24.22 million $4.32 million
Aug 31, 12 PM $0.164
-1.16%
$24.51 million $4.03 million
Aug 31, 11 AM $0.166
-1.63%
$24.8 million $3.86 million
Aug 31, 10 AM $0.169
-0.57%
$25.21 million $3.63 million
Aug 31, 9 AM $0.17
-0.98%
$25.35 million $3.44 million
Aug 31, 8 AM $0.171
-1.07%
$25.6 million $3.25 million
Aug 31, 7 AM $0.173
-0.02%
$25.88 million $3.19 million
Aug 31, 6 AM $0.173
-0.30%
$25.88 million $3.14 million
Aug 31, 5 AM $0.174
+1.62%
$25.96 million $3.09 million
Aug 31, 4 AM $0.171
-1.65%
$25.55 million $2.95 million
Aug 31, 3 AM $0.174
+0.79%
$25.97 million $2.91 million
Aug 31, 2 AM $0.172
-0.97%
$25.77 million $2.88 million
Aug 31, 1 AM $0.174
-1.88%
$26.02 million $2.88 million
Aug 31, 12 AM $0.177
+1.81%
$26.52 million $2.88 million
Aug 30, 11 PM $0.174
-2.65%
$26.05 million $2.83 million
Aug 30, 10 PM $0.179
+0.07%
$26.76 million $2.73 million
Aug 30, 9 PM $0.179
+0.12%
$26.74 million $2.75 million
Aug 30, 8 PM $0.179
-0.56%
$26.71 million $2.68 million
Aug 30, 7 PM $0.18
-0.66%
$26.86 million $2.66 million
Aug 30, 6 PM $0.181
-0.24%
$27.04 million $2.61 million
Aug 30, 5 PM $0.181
-0.06%
$27.11 million $2.67 million
Aug 30, 4 PM $0.181
+0.42%
$27.13 million $2.72 million
Aug 30, 3 PM $0.181
-0.96%
$27.01 million $2.73 million
Aug 30, 2 PM $0.182
-0.46%
$27.27 million $3 million
Aug 30, 1 PM $0.183
-0.60%
$27.4 million $2.98 million
Aug 30, 12 PM $0.184
+1.38%
$27.57 million $3 million
Aug 30, 11 AM $0.182
+0.31%
$27.19 million $3 million
Aug 30, 10 AM $0.181
+0.33%
$27.11 million $3.03 million
Aug 30, 9 AM $0.181
+0.06%
$27.02 million $2.99 million
Aug 30, 8 AM $0.181
-0.75%
$27 million $2.94 million
Aug 30, 7 AM $0.182
-0.01%
$27.21 million $2.91 million
Aug 30, 6 AM $0.182
-0.17%
$27.21 million $2.88 million
Aug 30, 5 AM $0.182
-0.29%
$27.26 million $2.88 million
Aug 30, 4 AM $0.183
+0.49%
$27.34 million $2.86 million
Aug 30, 3 AM $0.182
-1.07%
$27.2 million $2.83 million
Aug 30, 2 AM $0.184
-0.08%
$27.5 million $2.74 million
Aug 30, 1 AM $0.184
-0.19%
$27.52 million $2.57 million
Aug 30, 12 AM $0.184
+1.48%
$27.58 million $2.61 million
Aug 29, 11 PM $0.182
+0.07%
$27.17 million $2.53 million
Aug 29, 10 PM $0.182
+0.62%
$27.15 million $2.44 million
Aug 29, 9 PM $0.18
+0.69%
$26.99 million $2.37 million