Perle Historical Data

PRL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.156
-0.80%
$ 106.49 million $ 9.31 million
Jun 29, 10 AM $ 0.157
-1.34%
$ 107.35 million $ 9.28 million
Jun 29, 9 AM $ 0.16
+1.15%
$ 108.81 million $ 9.3 million
Jun 29, 8 AM $ 0.158
+0.52%
$ 107.57 million $ 9.12 million
Jun 29, 7 AM $ 0.157
+1.57%
$ 107.02 million $ 9.04 million
Jun 29, 6 AM $ 0.154
-1.68%
$ 105.36 million $ 8.83 million
Jun 29, 5 AM $ 0.157
+0.57%
$ 107.16 million $ 8.64 million
Jun 29, 4 AM $ 0.156
-2.65%
$ 106.55 million $ 8.34 million
Jun 29, 3 AM $ 0.16
+1.22%
$ 109.46 million $ 3.79 million
Jun 29, 2 AM $ 0.159
-1.18%
$ 108.14 million $ 3.76 million
Jun 29, 1 AM $ 0.16
+1.06%
$ 109.44 million $ 3.59 million
Jun 29, 12 AM $ 0.159
+3.16%
$ 108.29 million $ 3.38 million
Jun 28, 11 PM $ 0.154
+2.03%
$ 104.98 million $ 3.34 million
Jun 28, 10 PM $ 0.151
-1.47%
$ 102.89 million $ 3.31 million
Jun 28, 9 PM $ 0.153
-0.66%
$ 104.42 million $ 3.37 million
Jun 28, 8 PM $ 0.154
+1.64%
$ 105.12 million $ 3.39 million
Jun 28, 7 PM $ 0.152
-0.41%
$ 103.42 million $ 3.31 million
Jun 28, 6 PM $ 0.152
+1.32%
$ 103.85 million $ 3.38 million
Jun 28, 5 PM $ 0.15
+0.20%
$ 102.49 million $ 3.48 million
Jun 28, 4 PM $ 0.15
-1.91%
$ 102.29 million $ 3.54 million
Jun 28, 3 PM $ 0.153
-0.01%
$ 104.28 million $ 3.52 million
Jun 28, 2 PM $ 0.153
+0.29%
$ 104.29 million $ 3.36 million
Jun 28, 1 PM $ 0.152
-0.79%
$ 103.99 million $ 3.56 million
Jun 28, 12 PM $ 0.154
+0.44%
$ 104.81 million $ 3.8 million
Jun 28, 11 AM $ 0.153
-0.33%
$ 104.35 million $ 3.94 million
Jun 28, 10 AM $ 0.154
+2.49%
$ 104.7 million $ 3.95 million
Jun 28, 9 AM $ 0.15
+0.97%
$ 102.16 million $ 3.86 million
Jun 28, 8 AM $ 0.148
+0.73%
$ 101.17 million $ 3.9 million
Jun 28, 7 AM $ 0.147
+0.97%
$ 100.44 million $ 3.97 million
Jun 28, 6 AM $ 0.146
-0.24%
$ 99.47 million $ 4.05 million
Jun 28, 5 AM $ 0.146
-0.23%
$ 99.71 million $ 4.07 million
Jun 28, 4 AM $ 0.147
-0.90%
$ 99.95 million $ 4.01 million
Jun 28, 3 AM $ 0.148
-1.74%
$ 100.86 million $ 4.02 million
Jun 28, 2 AM $ 0.151
+0.65%
$ 102.64 million $ 3.98 million
Jun 28, 1 AM $ 0.15
+0.04%
$ 101.98 million $ 3.9 million
Jun 28, 12 AM $ 0.149
-1.12%
$ 101.94 million $ 3.93 million
Jun 27, 11 PM $ 0.151
-0.55%
$ 103.09 million $ 4.08 million
Jun 27, 10 PM $ 0.152
-1.78%
$ 103.66 million $ 4.05 million
Jun 27, 9 PM $ 0.155
+0.00%
$ 105.54 million $ 4.04 million
Jun 27, 8 PM $ 0.155
+0.30%
$ 105.53 million $ 4.04 million
Jun 27, 7 PM $ 0.154
-2.22%
$ 105.22 million $ 4 million
Jun 27, 6 PM $ 0.158
+2.93%
$ 107.61 million $ 3.94 million
Jun 27, 5 PM $ 0.153
-1.00%
$ 104.55 million $ 3.79 million
Jun 27, 4 PM $ 0.155
-0.71%
$ 105.6 million $ 3.71 million
Jun 27, 3 PM $ 0.156
+0.07%
$ 106.36 million $ 3.84 million
Jun 27, 2 PM $ 0.156
+2.37%
$ 106.28 million $ 4.12 million
Jun 27, 1 PM $ 0.152
+1.29%
$ 103.81 million $ 3.86 million
Jun 27, 12 PM $ 0.15
+1.07%
$ 102.5 million $ 3.56 million
Jun 27, 11 AM $ 0.149
+0.06%
$ 101.41 million $ 3.4 million
Jun 27, 10 AM $ 0.149
+0.45%
$ 101.35 million $ 3.42 million