Perle Historical Data

PRL Page 14
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.221
+0.16%
$ 150.66 million $ 5.77 million
1:42 PM $ 0.221
+0.14%
$ 150.66 million $ 5.76 million
1:41 PM $ 0.22
+0.06%
$ 150.66 million $ 5.75 million
1:40 PM $ 0.22
-0.01%
$ 150.66 million $ 5.76 million
1:39 PM $ 0.22
-0.42%
$ 150.25 million $ 5.75 million
1:38 PM $ 0.221
+0.00%
$ 150.25 million $ 5.76 million
1:37 PM $ 0.221
-0.20%
$ 150.25 million $ 5.75 million
1:36 PM $ 0.222
-0.60%
$ 150.25 million $ 5.75 million
1:35 PM $ 0.223
-0.21%
$ 150.25 million $ 5.76 million
1:34 PM $ 0.223
-0.15%
$ 152.42 million $ 5.74 million
1:33 PM $ 0.224
+0.26%
$ 152.42 million $ 5.73 million
1:32 PM $ 0.223
-0.09%
$ 152.42 million $ 5.73 million
1:31 PM $ 0.224
+0.10%
$ 152.42 million $ 5.73 million
1:30 PM $ 0.223
+0.37%
$ 152.42 million $ 5.73 million
1:29 PM $ 0.222
+0.03%
$ 151.74 million $ 5.7 million
1:28 PM $ 0.222
-0.19%
$ 151.74 million $ 5.7 million
1:27 PM $ 0.223
+0.20%
$ 151.74 million $ 5.68 million
1:26 PM $ 0.222
+0.12%
$ 151.74 million $ 5.68 million
1:25 PM $ 0.222
-0.08%
$ 151.74 million $ 5.67 million
1:24 PM $ 0.222
+0.05%
$ 151.6 million $ 5.67 million
1:23 PM $ 0.222
-0.07%
$ 151.6 million $ 5.66 million
1:22 PM $ 0.222
+0.38%
$ 151.6 million $ 5.64 million
1:21 PM $ 0.222
+0.07%
$ 151.6 million $ 5.62 million
1:20 PM $ 0.221
+0.19%
$ 151.6 million $ 5.61 million
1:19 PM $ 0.221
+0.24%
$ 150.52 million $ 5.6 million
1:18 PM $ 0.22
+0.02%
$ 150.52 million $ 5.6 million
1:17 PM $ 0.22
+0.18%
$ 150.52 million $ 5.59 million
1:16 PM $ 0.22
+0.42%
$ 150.52 million $ 5.59 million
1:15 PM $ 0.219
-0.08%
$ 150.52 million $ 5.58 million
1:14 PM $ 0.219
+0.02%
$ 149.36 million $ 5.56 million
1:13 PM $ 0.219
+0.29%
$ 149.36 million $ 5.55 million
1:12 PM $ 0.218
+0.01%
$ 149.36 million $ 5.54 million
1:11 PM $ 0.218
+0.00%
$ 149.36 million $ 5.53 million
1:10 PM $ 0.218
-0.18%
$ 149.36 million $ 5.53 million
1:09 PM $ 0.219
-0.12%
$ 149.11 million $ 5.53 million
1:08 PM $ 0.219
+0.05%
$ 149.11 million $ 5.53 million
1:07 PM $ 0.219
+0.18%
$ 149.11 million $ 5.53 million
1:06 PM $ 0.218
+0.07%
$ 149.11 million $ 5.52 million
1:05 PM $ 0.218
-0.27%
$ 149.11 million $ 5.51 million
1:04 PM $ 0.219
-0.16%
$ 149.26 million $ 5.49 million
1:03 PM $ 0.219
-0.22%
$ 149.26 million $ 5.48 million
1:02 PM $ 0.22
+0.23%
$ 149.26 million $ 5.47 million
1:01 PM $ 0.219
-0.29%
$ 149.26 million $ 5.47 million
1:00 PM $ 0.22
+0.02%
$ 149.26 million $ 5.47 million
12:59 PM $ 0.22
-0.33%
$ 149.92 million $ 5.44 million
12:58 PM $ 0.221
-0.19%
$ 149.92 million $ 5.44 million
12:57 PM $ 0.221
-0.34%
$ 149.92 million $ 5.44 million
12:56 PM $ 0.222
+0.17%
$ 149.92 million $ 5.44 million
12:55 PM $ 0.221
+0.25%
$ 149.92 million $ 5.42 million
12:54 PM $ 0.221
-0.01%
$ 150.49 million $ 5.42 million