Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.18
+0.69%
$26.99 million $2.37 million
Aug 29, 8 PM $0.179
-0.31%
$26.8 million $2.37 million
Aug 29, 7 PM $0.18
+0.10%
$26.89 million $2.38 million
Aug 29, 6 PM $0.18
-0.22%
$26.86 million $2.43 million
Aug 29, 5 PM $0.18
-0.34%
$26.92 million $2.46 million
Aug 29, 4 PM $0.181
+0.38%
$27.01 million $2.46 million
Aug 29, 3 PM $0.18
-1.18%
$26.91 million $2.6 million
Aug 29, 2 PM $0.182
+0.51%
$27.23 million $3.13 million
Aug 29, 1 PM $0.181
+0.16%
$27.09 million $3.2 million
Aug 29, 12 PM $0.181
-1.15%
$27.05 million $3.18 million
Aug 29, 11 AM $0.183
-0.36%
$27.37 million $3.06 million
Aug 29, 10 AM $0.184
+0.03%
$27.46 million $3.02 million
Aug 29, 9 AM $0.184
-0.16%
$27.46 million $3.02 million
Aug 29, 8 AM $0.184
-0.23%
$27.5 million $3.08 million
Aug 29, 7 AM $0.184
+0.11%
$27.56 million $3.09 million
Aug 29, 6 AM $0.184
-0.68%
$27.53 million $3.08 million
Aug 29, 5 AM $0.185
+0.87%
$27.72 million $3.02 million
Aug 29, 4 AM $0.184
-0.69%
$27.48 million $2.94 million
Aug 29, 3 AM $0.185
-0.50%
$27.67 million $2.86 million
Aug 29, 2 AM $0.186
-0.36%
$27.81 million $2.87 million
Aug 29, 1 AM $0.187
+0.32%
$27.91 million $2.88 million
Aug 29, 12 AM $0.186
-0.47%
$27.82 million $2.91 million
Aug 28, 11 PM $0.187
-0.85%
$27.95 million $2.85 million
Aug 28, 10 PM $0.189
+1.78%
$28.19 million $2.79 million
Aug 28, 9 PM $0.185
+0.55%
$27.7 million $2.72 million
Aug 28, 8 PM $0.184
-0.55%
$27.54 million $2.67 million
Aug 28, 7 PM $0.185
-0.43%
$27.69 million $2.62 million
Aug 28, 6 PM $0.186
-0.71%
$27.81 million $2.6 million
Aug 28, 5 PM $0.187
+0.47%
$28 million $2.5 million
Aug 28, 4 PM $0.186
-1.61%
$27.87 million $2.43 million
Aug 28, 3 PM $0.19
-3.05%
$28.33 million $2.27 million
Aug 28, 2 PM $0.195
-1.65%
$29.22 million $2.25 million
Aug 28, 1 PM $0.199
-0.33%
$29.71 million $2.13 million
Aug 28, 12 PM $0.199
-0.37%
$29.81 million $2.11 million
Aug 28, 11 AM $0.2
-0.12%
$29.92 million $2.15 million
Aug 28, 10 AM $0.2
+0.30%
$29.95 million $2.15 million
Aug 28, 9 AM $0.2
-0.06%
$29.86 million $2.15 million
Aug 28, 8 AM $0.2
-0.11%
$29.88 million $2.09 million
Aug 28, 7 AM $0.2
+0.29%
$29.91 million $2.09 million
Aug 28, 6 AM $0.2
-0.50%
$29.83 million $2.08 million
Aug 28, 5 AM $0.201
-0.28%
$29.98 million $2.06 million
Aug 28, 4 AM $0.201
+0.32%
$30.06 million $2.12 million
Aug 28, 3 AM $0.2
+0.94%
$29.97 million $2.11 million
Aug 28, 2 AM $0.199
-2.57%
$29.69 million $2.07 million
Aug 28, 1 AM $0.204
+1.01%
$30.47 million $2.15 million
Aug 28, 12 AM $0.202
-0.19%
$30.16 million $2.15 million
Aug 27, 11 PM $0.202
-0.11%
$30.22 million $2.22 million
Aug 27, 10 PM $0.202
+0.43%
$30.26 million $2.26 million
Aug 27, 9 PM $0.202
-0.56%
$30.13 million $2.31 million
Aug 27, 8 PM $0.203
+0.59%
$30.28 million $2.33 million