Perle Historical Data

PRL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.149
+0.45%
$ 101.35 million $ 3.42 million
Jun 27, 9 AM $ 0.148
-0.50%
$ 100.89 million $ 3.37 million
Jun 27, 8 AM $ 0.149
+0.97%
$ 101.4 million $ 3.25 million
Jun 27, 7 AM $ 0.147
+1.84%
$ 100.42 million $ 3.15 million
Jun 27, 6 AM $ 0.145
+0.11%
$ 98.61 million $ 3.08 million
Jun 27, 5 AM $ 0.144
-0.25%
$ 98.5 million $ 3.34 million
Jun 27, 4 AM $ 0.145
-0.73%
$ 98.75 million $ 3.41 million
Jun 27, 3 AM $ 0.146
-0.07%
$ 99.48 million $ 3.47 million
Jun 27, 2 AM $ 0.146
+1.72%
$ 99.55 million $ 3.72 million
Jun 27, 1 AM $ 0.143
+0.60%
$ 97.86 million $ 4.59 million
Jun 27, 12 AM $ 0.143
-1.08%
$ 97.29 million $ 5.07 million
Jun 26, 11 PM $ 0.144
-0.58%
$ 98.34 million $ 5.34 million
Jun 26, 10 PM $ 0.145
+0.15%
$ 98.92 million $ 5.42 million
Jun 26, 9 PM $ 0.145
+1.09%
$ 98.77 million $ 5.41 million
Jun 26, 8 PM $ 0.143
-0.93%
$ 97.71 million $ 5.35 million
Jun 26, 7 PM $ 0.145
-0.22%
$ 98.64 million $ 5.36 million
Jun 26, 6 PM $ 0.145
-0.11%
$ 98.86 million $ 5.38 million
Jun 26, 5 PM $ 0.145
+0.16%
$ 98.96 million $ 5.4 million
Jun 26, 4 PM $ 0.145
+0.91%
$ 98.81 million $ 5.45 million
Jun 26, 3 PM $ 0.144
+0.80%
$ 97.91 million $ 5.34 million
Jun 26, 2 PM $ 0.142
-0.13%
$ 97.13 million $ 5.94 million
Jun 26, 1 PM $ 0.143
+1.23%
$ 97.25 million $ 6.06 million
Jun 26, 12 PM $ 0.141
-0.43%
$ 96.07 million $ 6.2 million
Jun 26, 11 AM $ 0.141
-1.27%
$ 96.49 million $ 7.97 million
Jun 26, 10 AM $ 0.143
-0.01%
$ 97.73 million $ 8.01 million
Jun 26, 9 AM $ 0.143
-0.49%
$ 97.74 million $ 8.33 million
Jun 26, 8 AM $ 0.144
-0.02%
$ 98.22 million $ 8.33 million
Jun 26, 7 AM $ 0.144
+0.64%
$ 98.24 million $ 8.33 million
Jun 26, 6 AM $ 0.143
-2.53%
$ 97.67 million $ 8.3 million
Jun 26, 5 AM $ 0.147
-0.02%
$ 100.21 million $ 8.14 million
Jun 26, 4 AM $ 0.147
-0.07%
$ 100.13 million $ 7.96 million
Jun 26, 3 AM $ 0.147
+1.62%
$ 100.2 million $ 7.95 million
Jun 26, 2 AM $ 0.145
-4.92%
$ 98.61 million $ 7.66 million
Jun 26, 1 AM $ 0.152
+0.84%
$ 103.71 million $ 6.59 million
Jun 26, 12 AM $ 0.151
+5.09%
$ 102.84 million $ 6.47 million
Jun 25, 11 PM $ 0.143
-0.86%
$ 97.86 million $ 6.44 million
Jun 25, 10 PM $ 0.145
-0.44%
$ 98.7 million $ 6.3 million
Jun 25, 9 PM $ 0.145
+0.56%
$ 99.14 million $ 6.33 million
Jun 25, 8 PM $ 0.145
+0.08%
$ 98.59 million $ 6.52 million
Jun 25, 7 PM $ 0.144
-0.52%
$ 98.51 million $ 6.51 million
Jun 25, 6 PM $ 0.145
+0.11%
$ 99.02 million $ 6.48 million
Jun 25, 5 PM $ 0.145
+1.56%
$ 98.91 million $ 6.47 million
Jun 25, 4 PM $ 0.143
-0.23%
$ 97.39 million $ 6.44 million
Jun 25, 3 PM $ 0.143
+0.57%
$ 97.61 million $ 6.41 million
Jun 25, 2 PM $ 0.142
+3.12%
$ 97.06 million $ 6.75 million
Jun 25, 1 PM $ 0.138
-5.55%
$ 94.12 million $ 6.6 million
Jun 25, 12 PM $ 0.146
+3.10%
$ 99.65 million $ 6.7 million
Jun 25, 11 AM $ 0.142
-0.55%
$ 96.66 million $ 4.68 million
Jun 25, 10 AM $ 0.143
+0.92%
$ 97.19 million $ 4.72 million
Jun 25, 9 AM $ 0.141
+0.58%
$ 96.31 million $ 4.7 million