Perle Historical Data

PRL Page 15
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.215
+0.09%
$ 146.1 million $ 5.92 million
2:37 PM $ 0.214
+0.02%
$ 146.1 million $ 5.92 million
2:36 PM $ 0.214
-0.32%
$ 146.1 million $ 5.92 million
2:35 PM $ 0.215
-0.42%
$ 146.1 million $ 5.92 million
2:34 PM $ 0.216
-0.11%
$ 147.31 million $ 5.93 million
2:33 PM $ 0.216
+0.14%
$ 147.31 million $ 5.92 million
2:32 PM $ 0.216
-0.05%
$ 147.31 million $ 5.91 million
2:31 PM $ 0.216
-0.30%
$ 147.31 million $ 5.91 million
2:30 PM $ 0.217
-0.04%
$ 147.31 million $ 5.9 million
2:29 PM $ 0.217
-0.39%
$ 147.93 million $ 5.9 million
2:28 PM $ 0.218
-0.10%
$ 147.93 million $ 5.9 million
2:27 PM $ 0.218
+0.04%
$ 147.93 million $ 5.9 million
2:26 PM $ 0.218
-0.19%
$ 147.93 million $ 5.9 million
2:25 PM $ 0.218
-0.05%
$ 147.93 million $ 5.9 million
2:24 PM $ 0.218
-0.10%
$ 148.99 million $ 5.9 million
2:23 PM $ 0.219
-0.14%
$ 148.99 million $ 5.9 million
2:22 PM $ 0.219
-0.01%
$ 148.99 million $ 5.9 million
2:21 PM $ 0.219
-0.01%
$ 148.99 million $ 5.9 million
2:20 PM $ 0.219
+0.01%
$ 148.99 million $ 5.9 million
2:19 PM $ 0.219
+0.14%
$ 149.36 million $ 5.9 million
2:18 PM $ 0.219
+0.13%
$ 149.36 million $ 5.89 million
2:17 PM $ 0.218
+0.07%
$ 149.36 million $ 5.89 million
2:16 PM $ 0.218
-0.41%
$ 149.36 million $ 5.88 million
2:15 PM $ 0.219
-0.16%
$ 149.36 million $ 5.88 million
2:14 PM $ 0.22
+0.33%
$ 149.74 million $ 5.87 million
2:13 PM $ 0.219
-0.31%
$ 149.74 million $ 5.83 million
2:12 PM $ 0.22
-0.06%
$ 149.74 million $ 5.83 million
2:11 PM $ 0.22
-0.04%
$ 149.74 million $ 5.83 million
2:10 PM $ 0.22
+0.07%
$ 149.74 million $ 5.83 million
2:09 PM $ 0.22
-0.10%
$ 149.88 million $ 5.83 million
2:08 PM $ 0.22
-0.08%
$ 149.88 million $ 5.82 million
2:07 PM $ 0.22
+0.41%
$ 149.88 million $ 5.81 million
2:06 PM $ 0.219
-0.02%
$ 149.88 million $ 5.8 million
2:05 PM $ 0.219
-0.11%
$ 149.88 million $ 5.8 million
2:04 PM $ 0.22
-0.21%
$ 149.76 million $ 5.8 million
2:03 PM $ 0.22
-0.07%
$ 149.76 million $ 5.81 million
2:02 PM $ 0.22
+0.11%
$ 149.76 million $ 5.81 million
2:01 PM $ 0.22
+0.00%
$ 149.76 million $ 5.8 million
2:00 PM $ 0.22
-0.13%
$ 149.76 million $ 5.8 million
1:59 PM $ 0.22
+0.18%
$ 150.2 million $ 5.8 million
1:58 PM $ 0.22
+0.15%
$ 150.2 million $ 5.79 million
1:57 PM $ 0.219
+0.04%
$ 150.2 million $ 5.79 million
1:56 PM $ 0.219
-0.27%
$ 150.2 million $ 5.78 million
1:55 PM $ 0.22
-0.04%
$ 150.2 million $ 5.78 million
1:54 PM $ 0.22
+0.02%
$ 150.14 million $ 5.78 million
1:53 PM $ 0.22
+0.12%
$ 150.14 million $ 5.78 million
1:52 PM $ 0.22
-0.32%
$ 150.14 million $ 5.78 million
1:51 PM $ 0.221
+0.00%
$ 150.14 million $ 5.78 million
1:50 PM $ 0.221
-0.06%
$ 150.14 million $ 5.78 million
1:49 PM $ 0.221
+0.15%
$ 150.52 million $ 5.77 million