Perle Historical Data

PRL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.141
+0.58%
$ 96.31 million $ 4.7 million
Jun 25, 8 AM $ 0.14
-0.42%
$ 95.75 million $ 4.79 million
Jun 25, 7 AM $ 0.141
-0.12%
$ 96.15 million $ 4.73 million
Jun 25, 6 AM $ 0.141
+0.73%
$ 96.26 million $ 4.69 million
Jun 25, 5 AM $ 0.14
+0.98%
$ 95.56 million $ 4.73 million
Jun 25, 4 AM $ 0.139
-0.03%
$ 94.63 million $ 5.11 million
Jun 25, 3 AM $ 0.139
+0.00%
$ 94.66 million $ 5.34 million
Jun 25, 2 AM $ 0.139
-0.82%
$ 94.66 million $ 5.47 million
Jun 25, 1 AM $ 0.14
-1.04%
$ 95.45 million $ 5.79 million
Jun 25, 12 AM $ 0.141
+1.77%
$ 96.45 million $ 5.78 million
Jun 24, 11 PM $ 0.139
+0.22%
$ 94.78 million $ 5.86 million
Jun 24, 10 PM $ 0.139
-0.13%
$ 94.57 million $ 5.83 million
Jun 24, 9 PM $ 0.139
-0.12%
$ 94.69 million $ 5.78 million
Jun 24, 8 PM $ 0.139
+1.64%
$ 94.8 million $ 5.61 million
Jun 24, 7 PM $ 0.137
+0.02%
$ 93.28 million $ 5.56 million
Jun 24, 6 PM $ 0.137
+1.85%
$ 93.26 million $ 5.56 million
Jun 24, 5 PM $ 0.134
-1.11%
$ 91.57 million $ 5.59 million
Jun 24, 4 PM $ 0.136
-1.96%
$ 92.6 million $ 5.61 million
Jun 24, 3 PM $ 0.138
-1.47%
$ 94.45 million $ 5.59 million
Jun 24, 2 PM $ 0.141
+0.43%
$ 95.86 million $ 6.05 million
Jun 24, 1 PM $ 0.14
-2.81%
$ 95.45 million $ 5.98 million
Jun 24, 12 PM $ 0.144
-1.17%
$ 98.2 million $ 5.92 million
Jun 24, 11 AM $ 0.146
+0.39%
$ 99.37 million $ 5.91 million
Jun 24, 10 AM $ 0.145
+1.06%
$ 98.98 million $ 5.9 million
Jun 24, 9 AM $ 0.144
+0.05%
$ 97.94 million $ 5.86 million
Jun 24, 8 AM $ 0.144
-0.53%
$ 97.9 million $ 6.22 million
Jun 24, 7 AM $ 0.144
+0.15%
$ 98.42 million $ 6.41 million
Jun 24, 6 AM $ 0.144
+0.26%
$ 98.27 million $ 6.6 million
Jun 24, 5 AM $ 0.144
-0.30%
$ 98.01 million $ 7.26 million
Jun 24, 4 AM $ 0.144
-3.42%
$ 98.31 million $ 8.05 million
Jun 24, 3 AM $ 0.149
+0.37%
$ 101.79 million $ 10.21 million
Jun 24, 2 AM $ 0.149
+0.45%
$ 101.42 million $ 14.07 million
Jun 24, 1 AM $ 0.148
+1.05%
$ 100.97 million $ 14.13 million
Jun 24, 12 AM $ 0.146
+3.16%
$ 99.92 million $ 13.77 million
Jun 23, 11 PM $ 0.142
+0.18%
$ 96.85 million $ 12.86 million
Jun 23, 10 PM $ 0.142
-0.18%
$ 96.68 million $ 12.85 million
Jun 23, 9 PM $ 0.142
+0.54%
$ 96.86 million $ 12.87 million
Jun 23, 8 PM $ 0.141
+0.26%
$ 96.34 million $ 12.85 million
Jun 23, 7 PM $ 0.141
+0.47%
$ 96.09 million $ 12.79 million
Jun 23, 6 PM $ 0.14
-1.07%
$ 95.64 million $ 12.76 million
Jun 23, 5 PM $ 0.142
+0.08%
$ 96.67 million $ 12.74 million
Jun 23, 4 PM $ 0.142
-0.38%
$ 96.6 million $ 12.93 million
Jun 23, 3 PM $ 0.142
-0.91%
$ 96.97 million $ 13.45 million
Jun 23, 2 PM $ 0.143
+0.84%
$ 97.87 million $ 16.02 million
Jun 23, 1 PM $ 0.142
-0.38%
$ 97.05 million $ 15.88 million
Jun 23, 12 PM $ 0.143
+0.04%
$ 97.42 million $ 15.7 million
Jun 23, 11 AM $ 0.143
+0.99%
$ 97.38 million $ 15.6 million
Jun 23, 10 AM $ 0.141
-0.27%
$ 96.43 million $ 15.59 million
Jun 23, 9 AM $ 0.142
+0.47%
$ 96.69 million $ 15.55 million
Jun 23, 8 AM $ 0.141
-0.02%
$ 96.24 million $ 15.22 million