Perle Historical Data

PRL Page 16
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.221
+0.26%
$ 150.95 million $ 6.25 million
3:28 PM $ 0.221
+0.19%
$ 150.95 million $ 6.24 million
3:27 PM $ 0.22
-0.03%
$ 150.95 million $ 6.24 million
3:26 PM $ 0.22
+0.57%
$ 150.95 million $ 6.24 million
3:25 PM $ 0.219
+0.05%
$ 150.95 million $ 6.22 million
3:24 PM $ 0.219
+0.05%
$ 149.31 million $ 6.21 million
3:23 PM $ 0.219
-0.03%
$ 149.31 million $ 6.21 million
3:22 PM $ 0.219
+0.00%
$ 149.31 million $ 6.21 million
3:21 PM $ 0.219
-0.10%
$ 149.31 million $ 6.2 million
3:20 PM $ 0.219
+0.03%
$ 149.31 million $ 6.2 million
3:19 PM $ 0.219
-0.12%
$ 149.4 million $ 6.2 million
3:18 PM $ 0.219
-0.01%
$ 149.4 million $ 6.19 million
3:17 PM $ 0.219
+0.02%
$ 149.4 million $ 6.19 million
3:16 PM $ 0.219
-0.09%
$ 149.4 million $ 6.19 million
3:15 PM $ 0.219
+0.07%
$ 149.4 million $ 6.18 million
3:14 PM $ 0.219
+0.04%
$ 149.61 million $ 6.18 million
3:13 PM $ 0.219
+0.10%
$ 149.61 million $ 6.17 million
3:12 PM $ 0.219
-0.03%
$ 149.61 million $ 6.17 million
3:11 PM $ 0.219
-0.43%
$ 149.61 million $ 6.15 million
3:10 PM $ 0.22
-0.02%
$ 149.61 million $ 6.16 million
3:09 PM $ 0.22
-0.31%
$ 150.3 million $ 6.15 million
3:08 PM $ 0.221
+0.21%
$ 150.3 million $ 6.14 million
3:07 PM $ 0.221
+0.12%
$ 150.3 million $ 6.14 million
3:06 PM $ 0.22
-0.20%
$ 150.3 million $ 6.13 million
3:05 PM $ 0.221
-0.36%
$ 150.3 million $ 6.12 million
3:04 PM $ 0.221
+0.29%
$ 151.05 million $ 6.12 million
3:03 PM $ 0.221
-0.51%
$ 151.05 million $ 6.09 million
3:02 PM $ 0.222
+0.13%
$ 151.05 million $ 6.05 million
3:01 PM $ 0.222
+0.58%
$ 151.05 million $ 6.02 million
3:00 PM $ 0.22
+0.54%
$ 151.05 million $ 6 million
2:59 PM $ 0.219
+0.06%
$ 149.52 million $ 5.99 million
2:58 PM $ 0.219
+0.01%
$ 149.52 million $ 5.99 million
2:57 PM $ 0.219
+0.34%
$ 149.52 million $ 5.99 million
2:56 PM $ 0.218
+0.09%
$ 149.52 million $ 5.97 million
2:55 PM $ 0.218
+0.19%
$ 149.52 million $ 5.97 million
2:54 PM $ 0.218
+0.21%
$ 148.42 million $ 5.96 million
2:53 PM $ 0.217
-0.07%
$ 148.42 million $ 5.96 million
2:52 PM $ 0.217
-0.15%
$ 148.42 million $ 5.95 million
2:51 PM $ 0.218
+0.36%
$ 148.42 million $ 5.96 million
2:50 PM $ 0.217
+0.22%
$ 148.42 million $ 5.95 million
2:49 PM $ 0.216
+0.06%
$ 147.59 million $ 5.95 million
2:48 PM $ 0.216
+0.26%
$ 147.59 million $ 5.94 million
2:47 PM $ 0.216
+0.15%
$ 147.59 million $ 5.93 million
2:46 PM $ 0.215
+0.16%
$ 147.59 million $ 5.93 million
2:45 PM $ 0.215
-0.20%
$ 147.59 million $ 5.93 million
2:44 PM $ 0.215
+0.26%
$ 146.75 million $ 5.93 million
2:43 PM $ 0.215
+0.20%
$ 146.75 million $ 5.92 million
2:42 PM $ 0.214
+0.02%
$ 146.75 million $ 5.92 million
2:41 PM $ 0.214
+0.13%
$ 146.75 million $ 5.92 million
2:40 PM $ 0.214
-0.19%
$ 146.75 million $ 5.92 million