Perle Historical Data

PRL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.142
+0.47%
$ 96.69 million $ 15.55 million
Jun 23, 8 AM $ 0.141
-0.02%
$ 96.24 million $ 15.22 million
Jun 23, 7 AM $ 0.141
+0.80%
$ 96.26 million $ 15.14 million
Jun 23, 6 AM $ 0.14
-4.77%
$ 95.5 million $ 14.78 million
Jun 23, 5 AM $ 0.147
-3.38%
$ 100.29 million $ 14.4 million
Jun 23, 4 AM $ 0.152
-3.49%
$ 103.8 million $ 13.34 million
Jun 23, 3 AM $ 0.158
+9.24%
$ 107.48 million $ 10.59 million
Jun 23, 2 AM $ 0.144
+6.76%
$ 98.35 million $ 4.57 million
Jun 23, 1 AM $ 0.135
-2.32%
$ 92.12 million $ 3.87 million
Jun 23, 12 AM $ 0.138
-0.16%
$ 94.32 million $ 3.78 million
Jun 22, 11 PM $ 0.139
-0.18%
$ 94.46 million $ 3.7 million
Jun 22, 10 PM $ 0.139
-1.11%
$ 94.64 million $ 3.7 million
Jun 22, 9 PM $ 0.14
-0.91%
$ 95.7 million $ 3.69 million
Jun 22, 8 PM $ 0.142
+0.58%
$ 96.58 million $ 3.73 million
Jun 22, 7 PM $ 0.141
-0.68%
$ 96.02 million $ 3.77 million
Jun 22, 6 PM $ 0.142
-0.98%
$ 96.67 million $ 3.77 million
Jun 22, 5 PM $ 0.143
-0.14%
$ 97.63 million $ 3.77 million
Jun 22, 4 PM $ 0.143
+3.58%
$ 97.77 million $ 3.54 million
Jun 22, 3 PM $ 0.138
-0.90%
$ 94.39 million $ 2.95 million
Jun 22, 2 PM $ 0.14
-0.49%
$ 95.24 million $ 3.04 million
Jun 22, 1 PM $ 0.14
+0.67%
$ 95.72 million $ 3.04 million
Jun 22, 12 PM $ 0.139
+0.05%
$ 95.08 million $ 3 million
Jun 22, 11 AM $ 0.139
+0.21%
$ 95.03 million $ 2.98 million
Jun 22, 10 AM $ 0.139
-1.29%
$ 94.83 million $ 2.86 million
Jun 22, 9 AM $ 0.141
+0.05%
$ 96.07 million $ 2.86 million
Jun 22, 8 AM $ 0.141
-0.25%
$ 96.02 million $ 2.89 million
Jun 22, 7 AM $ 0.141
+0.66%
$ 96.19 million $ 2.87 million
Jun 22, 6 AM $ 0.14
-1.06%
$ 95.56 million $ 2.86 million
Jun 22, 5 AM $ 0.142
-1.66%
$ 96.58 million $ 2.86 million
Jun 22, 4 AM $ 0.144
-0.78%
$ 98.21 million $ 2.78 million
Jun 22, 3 AM $ 0.145
+0.12%
$ 98.99 million $ 2.79 million
Jun 22, 2 AM $ 0.145
-0.90%
$ 98.87 million $ 2.81 million
Jun 22, 1 AM $ 0.146
+1.71%
$ 99.77 million $ 2.86 million
Jun 22, 12 AM $ 0.144
+0.79%
$ 98.09 million $ 2.79 million
Jun 21, 11 PM $ 0.143
-0.90%
$ 97.32 million $ 2.8 million
Jun 21, 10 PM $ 0.144
-0.52%
$ 98.21 million $ 2.79 million
Jun 21, 9 PM $ 0.145
-0.01%
$ 98.72 million $ 2.78 million
Jun 21, 8 PM $ 0.145
+1.18%
$ 98.72 million $ 2.71 million
Jun 21, 7 PM $ 0.143
+0.31%
$ 97.57 million $ 2.63 million
Jun 21, 6 PM $ 0.143
-0.12%
$ 97.28 million $ 2.62 million
Jun 21, 5 PM $ 0.143
+0.75%
$ 97.39 million $ 2.58 million
Jun 21, 4 PM $ 0.142
+0.97%
$ 96.66 million $ 2.56 million
Jun 21, 3 PM $ 0.14
-0.34%
$ 95.74 million $ 2.56 million
Jun 21, 2 PM $ 0.141
-0.25%
$ 96.07 million $ 2.71 million
Jun 21, 1 PM $ 0.141
-0.75%
$ 96.3 million $ 2.72 million
Jun 21, 12 PM $ 0.142
+1.18%
$ 97.03 million $ 2.8 million
Jun 21, 11 AM $ 0.141
-0.17%
$ 95.9 million $ 2.8 million
Jun 21, 10 AM $ 0.141
-0.12%
$ 96.06 million $ 2.82 million
Jun 21, 9 AM $ 0.141
+0.31%
$ 96.17 million $ 2.92 million
Jun 21, 8 AM $ 0.141
-0.71%
$ 95.87 million $ 2.91 million