Perle Historical Data

PRL Page 17
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.238
-0.36%
$ 158.01 million $ 7.4 million
4:24 PM $ 0.239
+1.10%
$ 162.98 million $ 7.36 million
4:23 PM $ 0.236
+0.21%
$ 162.98 million $ 7.32 million
4:22 PM $ 0.236
+0.03%
$ 162.98 million $ 7.29 million
4:21 PM $ 0.236
+0.37%
$ 162.98 million $ 7.27 million
4:20 PM $ 0.235
+0.32%
$ 162.98 million $ 7.27 million
4:19 PM $ 0.234
+0.32%
$ 159.8 million $ 7.23 million
4:18 PM $ 0.234
-0.73%
$ 159.8 million $ 7.16 million
4:17 PM $ 0.236
-0.56%
$ 159.8 million $ 7.14 million
4:16 PM $ 0.237
+0.87%
$ 159.8 million $ 7.08 million
4:15 PM $ 0.234
+0.41%
$ 159.8 million $ 7.03 million
4:14 PM $ 0.234
-1.85%
$ 159.27 million $ 6.99 million
4:13 PM $ 0.238
-0.48%
$ 159.27 million $ 6.98 million
4:12 PM $ 0.239
+0.33%
$ 159.27 million $ 6.97 million
4:11 PM $ 0.238
+0.29%
$ 159.27 million $ 6.93 million
4:10 PM $ 0.237
-0.55%
$ 159.27 million $ 6.92 million
4:09 PM $ 0.239
-0.09%
$ 162.73 million $ 6.91 million
4:08 PM $ 0.239
+0.31%
$ 162.73 million $ 6.87 million
4:07 PM $ 0.238
+0.48%
$ 162.73 million $ 6.85 million
4:06 PM $ 0.237
+0.00%
$ 162.73 million $ 6.81 million
4:05 PM $ 0.237
-0.14%
$ 162.73 million $ 6.8 million
4:04 PM $ 0.237
+1.40%
$ 161.63 million $ 6.74 million
4:03 PM $ 0.234
-0.34%
$ 161.63 million $ 6.72 million
4:02 PM $ 0.235
-0.13%
$ 161.63 million $ 6.71 million
4:01 PM $ 0.235
+1.61%
$ 161.63 million $ 6.66 million
4:00 PM $ 0.231
+0.03%
$ 161.63 million $ 6.65 million
3:59 PM $ 0.231
+0.18%
$ 157.64 million $ 6.63 million
3:58 PM $ 0.231
+0.67%
$ 157.64 million $ 6.63 million
3:57 PM $ 0.229
+0.44%
$ 157.64 million $ 6.56 million
3:56 PM $ 0.228
-0.63%
$ 157.64 million $ 6.56 million
3:55 PM $ 0.23
-0.15%
$ 157.64 million $ 6.55 million
3:54 PM $ 0.23
-0.07%
$ 156.85 million $ 6.55 million
3:53 PM $ 0.23
-0.50%
$ 156.85 million $ 6.53 million
3:52 PM $ 0.231
-0.36%
$ 156.85 million $ 6.52 million
3:51 PM $ 0.231
+0.01%
$ 156.85 million $ 6.5 million
3:50 PM $ 0.231
+0.19%
$ 156.85 million $ 6.48 million
3:49 PM $ 0.231
+0.68%
$ 157.58 million $ 6.46 million
3:48 PM $ 0.229
+0.48%
$ 157.58 million $ 6.42 million
3:47 PM $ 0.228
+0.24%
$ 157.58 million $ 6.4 million
3:46 PM $ 0.227
+0.70%
$ 157.58 million $ 6.35 million
3:45 PM $ 0.225
+0.38%
$ 157.58 million $ 6.34 million
3:44 PM $ 0.224
+0.22%
$ 152.91 million $ 6.33 million
3:43 PM $ 0.224
-0.27%
$ 152.91 million $ 6.33 million
3:42 PM $ 0.224
+0.16%
$ 152.91 million $ 6.33 million
3:41 PM $ 0.224
+0.51%
$ 152.91 million $ 6.32 million
3:40 PM $ 0.223
-0.16%
$ 152.91 million $ 6.32 million
3:39 PM $ 0.223
+0.81%
$ 152.22 million $ 6.31 million
3:38 PM $ 0.221
+0.11%
$ 152.22 million $ 6.27 million
3:37 PM $ 0.221
+0.04%
$ 152.22 million $ 6.27 million
3:36 PM $ 0.221
+0.22%
$ 152.22 million $ 6.27 million