Perle Historical Data

PRL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.141
-0.71%
$ 95.87 million $ 2.91 million
Jun 21, 7 AM $ 0.142
+0.34%
$ 96.56 million $ 2.93 million
Jun 21, 6 AM $ 0.141
+0.36%
$ 96.23 million $ 2.94 million
Jun 21, 5 AM $ 0.141
-0.35%
$ 95.88 million $ 3.13 million
Jun 21, 4 AM $ 0.141
-0.06%
$ 96.22 million $ 3.11 million
Jun 21, 3 AM $ 0.141
-0.84%
$ 96.27 million $ 3.11 million
Jun 21, 2 AM $ 0.142
-0.84%
$ 97.09 million $ 3.09 million
Jun 21, 1 AM $ 0.144
+0.35%
$ 97.92 million $ 3.1 million
Jun 21, 12 AM $ 0.143
-1.06%
$ 97.58 million $ 3.16 million
Jun 20, 11 PM $ 0.145
-0.45%
$ 98.62 million $ 3.26 million
Jun 20, 10 PM $ 0.145
+0.27%
$ 99.07 million $ 3.32 million
Jun 20, 9 PM $ 0.145
+0.63%
$ 98.8 million $ 3.33 million
Jun 20, 8 PM $ 0.144
-0.32%
$ 98.18 million $ 3.34 million
Jun 20, 7 PM $ 0.144
-0.11%
$ 98.5 million $ 3.35 million
Jun 20, 6 PM $ 0.145
-0.95%
$ 98.61 million $ 3.37 million
Jun 20, 5 PM $ 0.146
+0.48%
$ 99.55 million $ 3.38 million
Jun 20, 4 PM $ 0.145
+0.10%
$ 99.08 million $ 3.46 million
Jun 20, 3 PM $ 0.145
+1.04%
$ 98.97 million $ 3.5 million
Jun 20, 2 PM $ 0.144
+0.66%
$ 97.96 million $ 3.76 million
Jun 20, 1 PM $ 0.143
-1.69%
$ 97.31 million $ 3.86 million
Jun 20, 12 PM $ 0.145
+1.46%
$ 98.99 million $ 7.89 million
Jun 20, 11 AM $ 0.143
-1.97%
$ 97.57 million $ 7.9 million
Jun 20, 10 AM $ 0.146
+0.76%
$ 99.53 million $ 7.85 million
Jun 20, 9 AM $ 0.145
-0.04%
$ 98.77 million $ 7.71 million
Jun 20, 8 AM $ 0.145
+0.73%
$ 98.82 million $ 7.75 million
Jun 20, 7 AM $ 0.144
-0.07%
$ 98.1 million $ 7.77 million
Jun 20, 6 AM $ 0.144
+1.66%
$ 98.17 million $ 7.84 million
Jun 20, 5 AM $ 0.142
+0.57%
$ 96.57 million $ 7.61 million
Jun 20, 4 AM $ 0.141
+0.70%
$ 96.02 million $ 7.75 million
Jun 20, 3 AM $ 0.14
+0.10%
$ 95.36 million $ 9.02 million
Jun 20, 2 AM $ 0.14
-1.39%
$ 95.26 million $ 9.14 million
Jun 20, 1 AM $ 0.142
-1.21%
$ 96.6 million $ 9.08 million
Jun 20, 12 AM $ 0.143
-0.40%
$ 97.78 million $ 9.03 million
Jun 19, 11 PM $ 0.144
+0.55%
$ 98.17 million $ 9 million
Jun 19, 10 PM $ 0.143
+0.31%
$ 97.64 million $ 8.9 million
Jun 19, 9 PM $ 0.143
-0.36%
$ 97.33 million $ 8.84 million
Jun 19, 8 PM $ 0.143
+0.26%
$ 97.68 million $ 8.84 million
Jun 19, 7 PM $ 0.143
+0.26%
$ 97.43 million $ 8.83 million
Jun 19, 6 PM $ 0.142
-0.43%
$ 97.18 million $ 8.84 million
Jun 19, 5 PM $ 0.143
-0.17%
$ 97.6 million $ 8.97 million
Jun 19, 4 PM $ 0.143
-2.48%
$ 97.76 million $ 8.89 million
Jun 19, 3 PM $ 0.147
+0.21%
$ 100.25 million $ 8.91 million
Jun 19, 2 PM $ 0.147
+1.31%
$ 100.04 million $ 9.39 million
Jun 19, 1 PM $ 0.145
-4.26%
$ 98.75 million $ 6.47 million
Jun 19, 12 PM $ 0.151
+1.21%
$ 103.15 million $ 5.3 million
Jun 19, 11 AM $ 0.149
-0.11%
$ 101.91 million $ 5.3 million
Jun 19, 10 AM $ 0.15
+0.15%
$ 102.02 million $ 4.33 million
Jun 19, 9 AM $ 0.149
+0.02%
$ 101.87 million $ 4.36 million
Jun 19, 8 AM $ 0.149
-2.62%
$ 101.85 million $ 4.28 million
Jun 19, 7 AM $ 0.153
+0.07%
$ 104.59 million $ 5.15 million