Perle Historical Data

PRL Page 18
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.22
-0.16%
$ 150.22 million $ 8.37 million
5:14 PM $ 0.22
+0.39%
$ 150.1 million $ 8.36 million
5:13 PM $ 0.219
+0.08%
$ 150.1 million $ 8.35 million
5:12 PM $ 0.219
+0.35%
$ 150.1 million $ 8.34 million
5:11 PM $ 0.218
+0.51%
$ 150.1 million $ 8.33 million
5:10 PM $ 0.217
+0.18%
$ 150.1 million $ 8.32 million
5:09 PM $ 0.217
+0.24%
$ 147.73 million $ 8.31 million
5:08 PM $ 0.216
+0.09%
$ 147.73 million $ 8.3 million
5:07 PM $ 0.216
+0.58%
$ 147.73 million $ 8.3 million
5:06 PM $ 0.215
+0.31%
$ 147.73 million $ 8.27 million
5:05 PM $ 0.215
+0.12%
$ 147.73 million $ 8.27 million
5:04 PM $ 0.214
+0.38%
$ 146.21 million $ 8.25 million
5:03 PM $ 0.214
+0.32%
$ 146.21 million $ 8.24 million
5:02 PM $ 0.213
+0.14%
$ 146.21 million $ 8.22 million
5:01 PM $ 0.213
-0.13%
$ 146.21 million $ 8.21 million
5:00 PM $ 0.213
+0.03%
$ 146.21 million $ 8.2 million
4:59 PM $ 0.213
+0.08%
$ 145.45 million $ 8.17 million
4:58 PM $ 0.213
-0.85%
$ 145.45 million $ 8.18 million
4:57 PM $ 0.215
+0.09%
$ 145.45 million $ 8.18 million
4:56 PM $ 0.215
+0.41%
$ 145.45 million $ 8.16 million
4:55 PM $ 0.214
-0.24%
$ 145.45 million $ 8.15 million
4:54 PM $ 0.214
-0.31%
$ 146.09 million $ 8.14 million
4:53 PM $ 0.215
-0.43%
$ 146.09 million $ 8.13 million
4:52 PM $ 0.216
-0.24%
$ 146.09 million $ 8.13 million
4:51 PM $ 0.217
+0.31%
$ 146.09 million $ 8.08 million
4:50 PM $ 0.216
-1.10%
$ 146.09 million $ 8 million
4:49 PM $ 0.218
-0.34%
$ 148.83 million $ 8 million
4:48 PM $ 0.219
-0.16%
$ 148.83 million $ 7.98 million
4:47 PM $ 0.22
-0.44%
$ 148.83 million $ 7.98 million
4:46 PM $ 0.221
-0.49%
$ 148.83 million $ 7.97 million
4:45 PM $ 0.222
+0.13%
$ 148.83 million $ 7.96 million
4:44 PM $ 0.221
+0.18%
$ 150.95 million $ 7.93 million
4:43 PM $ 0.221
-0.03%
$ 150.95 million $ 7.92 million
4:42 PM $ 0.221
+0.13%
$ 150.95 million $ 7.9 million
4:41 PM $ 0.221
+0.25%
$ 150.95 million $ 7.9 million
4:40 PM $ 0.22
+0.15%
$ 150.95 million $ 7.89 million
4:39 PM $ 0.22
-0.80%
$ 149.84 million $ 7.86 million
4:38 PM $ 0.221
-0.17%
$ 149.84 million $ 7.84 million
4:37 PM $ 0.222
-0.58%
$ 149.84 million $ 7.8 million
4:36 PM $ 0.224
-0.07%
$ 149.84 million $ 7.78 million
4:35 PM $ 0.224
-0.56%
$ 149.84 million $ 7.77 million
4:34 PM $ 0.225
-0.30%
$ 153.77 million $ 7.73 million
4:33 PM $ 0.226
+0.22%
$ 153.77 million $ 7.7 million
4:32 PM $ 0.226
-1.00%
$ 153.77 million $ 7.65 million
4:31 PM $ 0.228
+0.44%
$ 153.77 million $ 7.59 million
4:30 PM $ 0.227
-1.99%
$ 153.77 million $ 7.48 million
4:29 PM $ 0.232
-0.41%
$ 158.01 million $ 7.48 million
4:28 PM $ 0.233
-0.46%
$ 158.01 million $ 7.48 million
4:27 PM $ 0.234
-1.39%
$ 158.01 million $ 7.43 million
4:26 PM $ 0.237
-0.50%
$ 158.01 million $ 7.43 million