Perle Historical Data

PRL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.153
+0.07%
$ 104.59 million $ 5.15 million
Jun 19, 6 AM $ 0.153
-2.24%
$ 104.52 million $ 5.13 million
Jun 19, 5 AM $ 0.157
+2.41%
$ 106.92 million $ 5.15 million
Jun 19, 4 AM $ 0.153
-0.43%
$ 104.6 million $ 5.08 million
Jun 19, 3 AM $ 0.154
+0.34%
$ 105.06 million $ 5.01 million
Jun 19, 2 AM $ 0.154
+0.64%
$ 104.71 million $ 5 million
Jun 19, 1 AM $ 0.153
-0.70%
$ 104.04 million $ 5.07 million
Jun 19, 12 AM $ 0.154
+1.53%
$ 104.77 million $ 5.12 million
Jun 18, 11 PM $ 0.151
-0.17%
$ 103.19 million $ 5.08 million
Jun 18, 10 PM $ 0.152
+0.57%
$ 103.36 million $ 5.15 million
Jun 18, 9 PM $ 0.151
-0.03%
$ 102.78 million $ 5.39 million
Jun 18, 8 PM $ 0.151
-0.31%
$ 102.81 million $ 5.46 million
Jun 18, 7 PM $ 0.151
+0.88%
$ 103.12 million $ 5.55 million
Jun 18, 6 PM $ 0.15
+0.57%
$ 102.22 million $ 5.67 million
Jun 18, 5 PM $ 0.149
+0.41%
$ 101.65 million $ 5.85 million
Jun 18, 4 PM $ 0.148
+0.53%
$ 101.22 million $ 5.8 million
Jun 18, 3 PM $ 0.148
-0.02%
$ 100.7 million $ 5.87 million
Jun 18, 2 PM $ 0.148
-2.17%
$ 100.72 million $ 6.69 million
Jun 18, 1 PM $ 0.151
-1.04%
$ 102.95 million $ 6.8 million
Jun 18, 12 PM $ 0.153
+0.41%
$ 104.03 million $ 7.43 million
Jun 18, 11 AM $ 0.152
-1.03%
$ 103.61 million $ 7.36 million
Jun 18, 10 AM $ 0.153
+0.69%
$ 104.68 million $ 7.11 million
Jun 18, 9 AM $ 0.152
-0.65%
$ 104 million $ 7.2 million
Jun 18, 8 AM $ 0.153
+0.02%
$ 104.67 million $ 7.27 million
Jun 18, 7 AM $ 0.153
+0.87%
$ 104.65 million $ 7.52 million
Jun 18, 6 AM $ 0.152
-0.49%
$ 103.75 million $ 7.53 million
Jun 18, 5 AM $ 0.153
-1.29%
$ 104.26 million $ 7.39 million
Jun 18, 4 AM $ 0.155
-3.00%
$ 105.63 million $ 7.29 million
Jun 18, 3 AM $ 0.16
+2.78%
$ 108.89 million $ 6.42 million
Jun 18, 2 AM $ 0.155
+0.17%
$ 105.95 million $ 6.18 million
Jun 18, 1 AM $ 0.155
-1.16%
$ 105.77 million $ 6.07 million
Jun 18, 12 AM $ 0.157
-0.51%
$ 107.01 million $ 6.11 million
Jun 17, 11 PM $ 0.158
+0.54%
$ 107.59 million $ 6.17 million
Jun 17, 10 PM $ 0.157
+0.80%
$ 107.01 million $ 6.16 million
Jun 17, 9 PM $ 0.156
+1.42%
$ 106.16 million $ 5.92 million
Jun 17, 8 PM $ 0.153
+0.17%
$ 104.68 million $ 5.89 million
Jun 17, 7 PM $ 0.153
-0.28%
$ 104.5 million $ 6.04 million
Jun 17, 6 PM $ 0.154
-2.00%
$ 104.8 million $ 6.05 million
Jun 17, 5 PM $ 0.157
-0.03%
$ 106.93 million $ 5.98 million
Jun 17, 4 PM $ 0.157
+2.31%
$ 106.96 million $ 6.1 million
Jun 17, 3 PM $ 0.153
+1.23%
$ 104.55 million $ 5.88 million
Jun 17, 2 PM $ 0.151
-1.01%
$ 103.28 million $ 6 million
Jun 17, 1 PM $ 0.153
-2.99%
$ 104.33 million $ 5.88 million
Jun 17, 12 PM $ 0.158
-1.28%
$ 107.54 million $ 5.72 million
Jun 17, 11 AM $ 0.16
+0.02%
$ 108.94 million $ 6.7 million
Jun 17, 10 AM $ 0.16
-1.42%
$ 108.9 million $ 6.88 million
Jun 17, 9 AM $ 0.162
+2.27%
$ 110.47 million $ 6.76 million
Jun 17, 8 AM $ 0.158
+0.00%
$ 108.03 million $ 6.58 million
Jun 17, 7 AM $ 0.158
-3.57%
$ 108.01 million $ 6.49 million
Jun 17, 6 AM $ 0.164
-0.18%
$ 112.01 million $ 6.47 million