Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.301
+5.96%
$46.21 million $4.09 million
Aug 7, 2026 $0.284
+1.68%
$43.64 million $3.86 million
Aug 6, 2026 $0.279
+2.84%
$42.89 million $3.36 million
Aug 5, 2026 $0.272
+5.35%
$185.14 million $3.41 million
Aug 4, 2026 $0.258
-0.25%
$175.54 million $4.09 million
Aug 3, 2026 $0.258
-2.97%
$176.23 million $7.33 million
Aug 2, 2026 $0.266
+9.97%
$181.66 million $9.43 million
Aug 1, 2026 $0.242
-1.83%
$165.14 million $4.4 million
Jul 31, 2026 $0.251
+1.66%
$168.21 million $8.78 million
Jul 30, 2026 $0.247
+16.42%
$168.58 million $9.07 million
Jul 29, 2026 $0.212
+16.74%
$144.15 million $11.23 million
Jul 28, 2026 $0.182
+0.40%
$123.8 million $4.07 million
Jul 27, 2026 $0.181
-5.71%
$123.23 million $8.29 million
Jul 26, 2026 $0.193
+6.48%
$134.5 million $30.43 million
Jul 25, 2026 $0.181
+0.48%
$123.77 million $3.42 million
Jul 24, 2026 $0.181
+4.54%
$123.16 million $2.91 million
Jul 23, 2026 $0.173
+1.31%
$117.83 million $2.59 million
Jul 22, 2026 $0.171
-3.76%
$116.31 million $2.74 million
Jul 21, 2026 $0.177
+1.83%
$120.85 million $2.64 million
Jul 20, 2026 $0.174
+0.90%
$118.68 million $2.6 million
Jul 19, 2026 $0.172
-0.33%
$117.63 million $3.19 million
Jul 18, 2026 $0.173
+1.54%
$118.02 million $2.46 million
Jul 17, 2026 $0.17
+0.60%
$116.21 million $2.6 million
Jul 16, 2026 $0.169
-0.45%
$115.5 million $2.84 million
Jul 15, 2026 $0.17
-3.02%
$116.05 million $2.76 million
Jul 14, 2026 $0.175
+6.13%
$119.65 million $2.91 million
Jul 13, 2026 $0.165
-3.16%
$112.72 million $2.94 million
Jul 12, 2026 $0.171
+0.92%
$116.45 million $2.62 million
Jul 11, 2026 $0.169
-2.54%
$115.27 million $3.71 million
Jul 10, 2026 $0.174
+2.36%
$118.44 million $3.41 million
Jul 9, 2026 $0.17
-1.24%
$115.64 million $3.56 million
Jul 8, 2026 $0.172
-9.75%
$117.09 million $4.54 million
Jul 7, 2026 $0.19
+1.89%
$129.76 million $4.34 million
Jul 6, 2026 $0.186
+8.15%
$127.35 million $4.49 million
Jul 5, 2026 $0.172
-6.70%
$117.58 million $3.34 million
Jul 4, 2026 $0.185
+3.79%
$125.96 million $5.01 million
Jul 3, 2026 $0.178
+5.86%
$121.39 million $3.31 million
Jul 2, 2026 $0.168
+1.42%
$114.69 million $3.3 million
Jul 1, 2026 $0.166
+3.44%
$113.09 million $4.02 million
Jun 30, 2026 $0.16
-1.61%
$109.32 million $5.21 million
Jun 29, 2026 $0.163
+5.84%
$111.09 million $8.25 million
Jun 28, 2026 $0.154
+1.82%
$104.98 million $3.34 million
Jun 27, 2026 $0.151
+4.83%
$103.1 million $4.08 million
Jun 26, 2026 $0.144
+0.50%
$98.34 million $5.34 million
Jun 25, 2026 $0.143
+3.25%
$97.86 million $6.44 million
Jun 24, 2026 $0.139
-2.14%
$94.78 million $5.86 million
Jun 23, 2026 $0.142
+2.53%
$96.85 million $12.86 million
Jun 22, 2026 $0.139
-2.94%
$94.46 million $3.7 million
Jun 21, 2026 $0.143
-1.32%
$97.32 million $2.8 million
Jun 20, 2026 $0.145
+0.46%
$98.62 million $3.26 million