Coinranking
Perle Historical Data
PRL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2 PM | $0.364 | -0.84% | ||
| Aug 19, 1 PM | $0.367 | -5.46% | ||
| Aug 19, 12 PM | $0.388 | +1.20% | ||
| Aug 19, 11 AM | $0.383 | -7.96% | ||
| Aug 19, 10 AM | $0.416 | -1.52% | ||
| Aug 19, 9 AM | $0.423 | -2.48% | ||
| Aug 19, 8 AM | $0.434 | -1.15% | ||
| Aug 19, 7 AM | $0.439 | +0.97% | ||
| Aug 19, 6 AM | $0.434 | -0.81% | ||
| Aug 19, 5 AM | $0.438 | -1.71% | ||
| Aug 19, 4 AM | $0.446 | -1.70% | ||
| Aug 19, 3 AM | $0.453 | +2.55% | ||
| Aug 19, 2 AM | $0.442 | -2.71% | ||
| Aug 19, 1 AM | $0.454 | -1.37% | ||
| Aug 19, 12 AM | $0.461 | +2.42% | ||
| Aug 18, 11 PM | $0.45 | +1.38% | ||
| Aug 18, 10 PM | $0.444 | -1.17% | ||
| Aug 18, 9 PM | $0.449 | -0.92% | ||
| Aug 18, 8 PM | $0.453 | +0.52% | ||
| Aug 18, 7 PM | $0.451 | +0.41% | ||
| Aug 18, 6 PM | $0.449 | +1.40% | ||
| Aug 18, 5 PM | $0.443 | +0.95% | ||
| Aug 18, 4 PM | $0.439 | -0.21% | ||
| Aug 18, 3 PM | $0.439 | -0.72% | ||
| Aug 18, 2 PM | $0.443 | -1.04% | ||
| Aug 18, 1 PM | $0.447 | +1.21% | ||
| Aug 18, 12 PM | $0.442 | +0.18% | ||
| Aug 18, 11 AM | $0.441 | +0.31% | ||
| Aug 18, 10 AM | $0.44 | +0.12% | ||
| Aug 18, 9 AM | $0.439 | -1.81% | ||
| Aug 18, 8 AM | $0.447 | -0.85% | ||
| Aug 18, 7 AM | $0.451 | +1.55% | ||
| Aug 18, 6 AM | $0.444 | -1.31% | ||
| Aug 18, 5 AM | $0.45 | +2.26% | ||
| Aug 18, 4 AM | $0.44 | +0.84% | ||
| Aug 18, 3 AM | $0.437 | +4.60% | ||
| Aug 18, 2 AM | $0.418 | +1.36% | ||
| Aug 18, 1 AM | $0.412 | +2.67% | ||
| Aug 18, 12 AM | $0.401 | +2.64% | ||
| Aug 17, 11 PM | $0.391 | +1.20% | ||
| Aug 17, 10 PM | $0.386 | -0.49% | ||
| Aug 17, 9 PM | $0.388 | +0.64% | ||
| Aug 17, 8 PM | $0.386 | +0.16% | ||
| Aug 17, 7 PM | $0.385 | +0.07% | ||
| Aug 17, 6 PM | $0.385 | +2.09% | ||
| Aug 17, 5 PM | $0.377 | +0.85% | ||
| Aug 17, 4 PM | $0.374 | +0.56% | ||
| Aug 17, 3 PM | $0.372 | -0.84% | ||
| Aug 17, 2 PM | $0.375 | -1.81% | ||
| Aug 17, 1 PM | $0.382 | -1.78% | ||