Perle Historical Data

PRL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.164
-0.18%
$ 112.01 million $ 6.47 million
Jun 17, 5 AM $ 0.165
-0.23%
$ 112.21 million $ 6.72 million
Jun 17, 4 AM $ 0.165
+0.52%
$ 112.46 million $ 7.1 million
Jun 17, 3 AM $ 0.164
-0.47%
$ 111.88 million $ 7.09 million
Jun 17, 2 AM $ 0.165
+1.17%
$ 112.42 million $ 7.15 million
Jun 17, 1 AM $ 0.163
-0.25%
$ 111.12 million $ 7 million
Jun 17, 12 AM $ 0.163
-1.25%
$ 111.4 million $ 6.95 million
Jun 16, 11 PM $ 0.165
-0.24%
$ 112.81 million $ 6.76 million
Jun 16, 10 PM $ 0.166
-0.81%
$ 113.08 million $ 6.64 million
Jun 16, 9 PM $ 0.167
+0.39%
$ 113.93 million $ 6.57 million
Jun 16, 8 PM $ 0.166
-2.10%
$ 113.49 million $ 6.48 million
Jun 16, 7 PM $ 0.17
+1.27%
$ 115.92 million $ 6.19 million
Jun 16, 6 PM $ 0.168
+0.68%
$ 114.47 million $ 6.04 million
Jun 16, 5 PM $ 0.167
+0.36%
$ 113.7 million $ 6.07 million
Jun 16, 4 PM $ 0.166
+1.68%
$ 113.3 million $ 5.88 million
Jun 16, 3 PM $ 0.163
+1.04%
$ 111.42 million $ 5.77 million
Jun 16, 2 PM $ 0.162
-0.74%
$ 110.28 million $ 6.24 million
Jun 16, 1 PM $ 0.163
-0.88%
$ 111.1 million $ 5.93 million
Jun 16, 12 PM $ 0.164
-4.11%
$ 112.08 million $ 5.33 million
Jun 16, 11 AM $ 0.171
-3.02%
$ 116.84 million $ 4.23 million
Jun 16, 10 AM $ 0.177
-0.36%
$ 120.48 million $ 4.04 million
Jun 16, 9 AM $ 0.177
-0.04%
$ 120.91 million $ 4.06 million
Jun 16, 8 AM $ 0.177
+1.65%
$ 120.96 million $ 4.2 million
Jun 16, 7 AM $ 0.174
-0.18%
$ 118.99 million $ 3.95 million
Jun 16, 6 AM $ 0.175
+3.50%
$ 119.21 million $ 3.84 million
Jun 16, 5 AM $ 0.169
-8.33%
$ 115.18 million $ 3.43 million
Jun 16, 4 AM $ 0.184
-2.50%
$ 125.64 million $ 2.97 million
Jun 16, 3 AM $ 0.189
+1.90%
$ 128.86 million $ 2.98 million
Jun 16, 2 AM $ 0.185
-2.31%
$ 126.46 million $ 2.85 million
Jun 16, 1 AM $ 0.19
+1.20%
$ 129.46 million $ 2.83 million
Jun 16, 12 AM $ 0.188
+1.84%
$ 127.93 million $ 2.83 million
Jun 15, 11 PM $ 0.184
+0.35%
$ 125.61 million $ 2.83 million
Jun 15, 10 PM $ 0.184
-1.75%
$ 125.17 million $ 2.85 million
Jun 15, 9 PM $ 0.187
-0.22%
$ 127.4 million $ 2.83 million
Jun 15, 8 PM $ 0.187
+1.22%
$ 127.68 million $ 2.85 million
Jun 15, 7 PM $ 0.185
-1.66%
$ 126.14 million $ 2.85 million
Jun 15, 6 PM $ 0.188
+0.66%
$ 128.27 million $ 3.02 million
Jun 15, 5 PM $ 0.187
-1.11%
$ 127.42 million $ 2.8 million
Jun 15, 4 PM $ 0.189
-0.67%
$ 128.85 million $ 2.81 million
Jun 15, 3 PM $ 0.19
-1.04%
$ 129.71 million $ 2.82 million
Jun 15, 2 PM $ 0.192
-0.24%
$ 131.08 million $ 2.97 million
Jun 15, 1 PM $ 0.193
-1.05%
$ 131.4 million $ 2.95 million
Jun 15, 12 PM $ 0.195
-0.40%
$ 132.79 million $ 3.04 million
Jun 15, 11 AM $ 0.195
+1.04%
$ 133.32 million $ 3.22 million
Jun 15, 10 AM $ 0.193
+1.26%
$ 131.95 million $ 3.23 million
Jun 15, 9 AM $ 0.191
-0.66%
$ 130.31 million $ 3.21 million
Jun 15, 8 AM $ 0.192
+1.11%
$ 131.18 million $ 3.07 million
Jun 15, 7 AM $ 0.19
-1.35%
$ 129.74 million $ 3.08 million
Jun 15, 6 AM $ 0.193
+0.70%
$ 131.52 million $ 3.06 million
Jun 15, 5 AM $ 0.192
+0.30%
$ 130.61 million $ 3.06 million