Perle Historical Data

PRL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.192
+0.30%
$ 130.61 million $ 3.06 million
Jun 15, 4 AM $ 0.191
-0.73%
$ 130.22 million $ 3.08 million
Jun 15, 3 AM $ 0.192
+0.24%
$ 131.18 million $ 3.1 million
Jun 15, 2 AM $ 0.192
+0.15%
$ 130.86 million $ 3.02 million
Jun 15, 1 AM $ 0.192
-0.69%
$ 130.66 million $ 3.04 million
Jun 15, 12 AM $ 0.193
+1.38%
$ 131.57 million $ 2.98 million
Jun 14, 11 PM $ 0.19
+0.44%
$ 129.78 million $ 2.91 million
Jun 14, 10 PM $ 0.189
+0.08%
$ 129.21 million $ 2.91 million
Jun 14, 9 PM $ 0.189
+1.80%
$ 129.11 million $ 2.89 million
Jun 14, 8 PM $ 0.186
+0.58%
$ 126.82 million $ 2.88 million
Jun 14, 7 PM $ 0.185
+1.15%
$ 126.1 million $ 2.85 million
Jun 14, 6 PM $ 0.183
+0.15%
$ 124.67 million $ 2.77 million
Jun 14, 5 PM $ 0.183
-0.73%
$ 124.48 million $ 2.77 million
Jun 14, 4 PM $ 0.184
-2.29%
$ 125.4 million $ 2.76 million
Jun 14, 3 PM $ 0.188
+0.59%
$ 128.34 million $ 2.73 million
Jun 14, 2 PM $ 0.187
+0.22%
$ 127.59 million $ 2.81 million
Jun 14, 1 PM $ 0.187
-0.81%
$ 127.31 million $ 2.8 million
Jun 14, 12 PM $ 0.188
-5.46%
$ 128.35 million $ 2.68 million
Jun 14, 11 AM $ 0.199
+0.61%
$ 135.78 million $ 2.6 million
Jun 14, 10 AM $ 0.198
-0.77%
$ 134.96 million $ 2.58 million
Jun 14, 9 AM $ 0.199
+1.03%
$ 136.01 million $ 2.59 million
Jun 14, 8 AM $ 0.197
+1.11%
$ 134.62 million $ 2.57 million
Jun 14, 7 AM $ 0.195
-0.25%
$ 133.15 million $ 2.52 million
Jun 14, 6 AM $ 0.196
+0.14%
$ 133.48 million $ 2.49 million
Jun 14, 5 AM $ 0.195
-1.03%
$ 133.3 million $ 2.47 million
Jun 14, 4 AM $ 0.198
-0.16%
$ 134.7 million $ 2.51 million
Jun 14, 3 AM $ 0.198
+0.22%
$ 134.91 million $ 2.48 million
Jun 14, 2 AM $ 0.197
+0.79%
$ 134.62 million $ 2.47 million
Jun 14, 1 AM $ 0.196
+0.46%
$ 133.56 million $ 2.44 million
Jun 14, 12 AM $ 0.195
-0.99%
$ 132.94 million $ 2.43 million
Jun 13, 11 PM $ 0.197
+2.13%
$ 134.27 million $ 2.33 million
Jun 13, 10 PM $ 0.193
-0.55%
$ 131.47 million $ 2.38 million
Jun 13, 9 PM $ 0.194
+0.18%
$ 132.19 million $ 2.37 million
Jun 13, 8 PM $ 0.193
-0.03%
$ 131.95 million $ 2.36 million
Jun 13, 7 PM $ 0.194
-0.05%
$ 131.99 million $ 2.36 million
Jun 13, 6 PM $ 0.194
-0.10%
$ 132.06 million $ 2.37 million
Jun 13, 5 PM $ 0.194
+0.72%
$ 132.18 million $ 2.41 million
Jun 13, 4 PM $ 0.192
-0.73%
$ 131.24 million $ 2.4 million
Jun 13, 3 PM $ 0.194
-0.30%
$ 132.2 million $ 2.41 million
Jun 13, 2 PM $ 0.194
+0.39%
$ 132.6 million $ 2.57 million
Jun 13, 1 PM $ 0.194
+0.36%
$ 132.09 million $ 2.56 million
Jun 13, 12 PM $ 0.193
-0.70%
$ 131.61 million $ 2.62 million
Jun 13, 11 AM $ 0.194
-1.10%
$ 132.54 million $ 2.58 million
Jun 13, 10 AM $ 0.196
+2.91%
$ 134.01 million $ 2.76 million
Jun 13, 9 AM $ 0.191
+1.27%
$ 130.23 million $ 2.68 million
Jun 13, 8 AM $ 0.189
-0.12%
$ 128.59 million $ 2.68 million
Jun 13, 7 AM $ 0.189
+0.75%
$ 128.75 million $ 2.71 million
Jun 13, 6 AM $ 0.187
-0.05%
$ 127.79 million $ 2.76 million
Jun 13, 5 AM $ 0.187
+0.06%
$ 127.86 million $ 2.89 million
Jun 13, 4 AM $ 0.187
-0.19%
$ 127.78 million $ 2.91 million