Perle Historical Data

PRL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.187
-0.19%
$ 127.78 million $ 2.91 million
Jun 13, 3 AM $ 0.188
-0.94%
$ 128.02 million $ 2.98 million
Jun 13, 2 AM $ 0.189
-0.44%
$ 129.23 million $ 3.01 million
Jun 13, 1 AM $ 0.19
-0.06%
$ 129.8 million $ 2.88 million
Jun 13, 12 AM $ 0.19
-0.57%
$ 129.88 million $ 2.94 million
Jun 12, 11 PM $ 0.192
+1.02%
$ 130.63 million $ 3.04 million
Jun 12, 10 PM $ 0.19
+0.75%
$ 129.32 million $ 3.09 million
Jun 12, 9 PM $ 0.188
+0.06%
$ 128.36 million $ 3.24 million
Jun 12, 8 PM $ 0.188
-0.22%
$ 128.31 million $ 3.3 million
Jun 12, 7 PM $ 0.189
+0.19%
$ 128.59 million $ 3.62 million
Jun 12, 6 PM $ 0.188
-2.31%
$ 128.35 million $ 3.7 million
Jun 12, 5 PM $ 0.193
-0.43%
$ 131.39 million $ 3.79 million
Jun 12, 4 PM $ 0.193
+0.23%
$ 131.95 million $ 3.96 million
Jun 12, 3 PM $ 0.193
-1.43%
$ 131.62 million $ 4.05 million
Jun 12, 2 PM $ 0.196
+1.22%
$ 133.54 million $ 4.43 million
Jun 12, 1 PM $ 0.193
-0.79%
$ 131.93 million $ 4.77 million
Jun 12, 12 PM $ 0.195
+0.48%
$ 132.98 million $ 5.32 million
Jun 12, 11 AM $ 0.194
+2.22%
$ 132.35 million $ 8.2 million
Jun 12, 10 AM $ 0.19
-0.65%
$ 129.48 million $ 8.47 million
Jun 12, 9 AM $ 0.191
+0.49%
$ 130.33 million $ 8.53 million
Jun 12, 8 AM $ 0.19
+0.53%
$ 129.69 million $ 8.59 million
Jun 12, 7 AM $ 0.189
+0.93%
$ 129.01 million $ 8.52 million
Jun 12, 6 AM $ 0.187
-1.69%
$ 127.82 million $ 8.47 million
Jun 12, 5 AM $ 0.191
-0.96%
$ 130.01 million $ 8.65 million
Jun 12, 4 AM $ 0.192
-2.56%
$ 131.27 million $ 8.61 million
Jun 12, 3 AM $ 0.198
+0.33%
$ 134.72 million $ 8.63 million
Jun 12, 2 AM $ 0.197
+0.62%
$ 134.27 million $ 8.55 million
Jun 12, 1 AM $ 0.196
-0.38%
$ 133.44 million $ 8.58 million
Jun 12, 12 AM $ 0.196
-1.25%
$ 133.95 million $ 8.54 million
Jun 11, 11 PM $ 0.199
-0.28%
$ 135.64 million $ 8.51 million
Jun 11, 10 PM $ 0.199
+0.09%
$ 136.02 million $ 8.4 million
Jun 11, 9 PM $ 0.199
+0.56%
$ 135.87 million $ 8.23 million
Jun 11, 8 PM $ 0.198
-2.84%
$ 135.12 million $ 8.22 million
Jun 11, 7 PM $ 0.204
-0.37%
$ 139.08 million $ 8.21 million
Jun 11, 6 PM $ 0.205
+1.00%
$ 139.58 million $ 8.11 million
Jun 11, 5 PM $ 0.203
+2.14%
$ 138.2 million $ 7.91 million
Jun 11, 4 PM $ 0.198
+0.56%
$ 135.3 million $ 7.65 million
Jun 11, 3 PM $ 0.197
-0.40%
$ 134.55 million $ 7.46 million
Jun 11, 2 PM $ 0.198
+0.48%
$ 135.09 million $ 8.52 million
Jun 11, 1 PM $ 0.197
-0.90%
$ 134.45 million $ 8.1 million
Jun 11, 12 PM $ 0.199
-3.89%
$ 135.67 million $ 7.43 million
Jun 11, 11 AM $ 0.207
+11.42%
$ 141.14 million $ 4.14 million
Jun 11, 10 AM $ 0.186
-1.28%
$ 126.68 million $ 3.05 million
Jun 11, 9 AM $ 0.188
+1.54%
$ 128.32 million $ 3.03 million
Jun 11, 8 AM $ 0.185
-0.59%
$ 126.37 million $ 2.89 million
Jun 11, 7 AM $ 0.186
+1.60%
$ 127.12 million $ 2.89 million
Jun 11, 6 AM $ 0.183
+1.72%
$ 125.12 million $ 2.86 million
Jun 11, 5 AM $ 0.18
+0.28%
$ 123 million $ 2.75 million
Jun 11, 4 AM $ 0.18
+0.47%
$ 122.66 million $ 2.74 million
Jun 11, 3 AM $ 0.179
+0.65%
$ 122.08 million $ 2.78 million