Perle Historical Data

PRL Page 22
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.221
-0.09%
$ 150.55 million $ 8.87 million
11:39 PM $ 0.221
-0.11%
$ 150.73 million $ 8.87 million
11:38 PM $ 0.221
-0.02%
$ 150.73 million $ 8.86 million
11:37 PM $ 0.221
+0.05%
$ 150.73 million $ 8.86 million
11:36 PM $ 0.221
+0.01%
$ 150.73 million $ 8.86 million
11:35 PM $ 0.221
+0.00%
$ 150.73 million $ 8.85 million
11:34 PM $ 0.221
+0.07%
$ 150.88 million $ 8.85 million
11:33 PM $ 0.221
-0.01%
$ 150.88 million $ 8.85 million
11:32 PM $ 0.221
+0.10%
$ 150.88 million $ 8.85 million
11:31 PM $ 0.221
+0.11%
$ 150.88 million $ 8.84 million
11:30 PM $ 0.221
+0.13%
$ 150.88 million $ 8.84 million
11:29 PM $ 0.22
+0.25%
$ 150.34 million $ 8.84 million
11:28 PM $ 0.22
+0.02%
$ 150.34 million $ 8.83 million
11:27 PM $ 0.22
+0.01%
$ 150.34 million $ 8.83 million
11:26 PM $ 0.22
+0.10%
$ 150.34 million $ 8.83 million
11:25 PM $ 0.22
-0.02%
$ 150.34 million $ 8.82 million
11:24 PM $ 0.22
+0.01%
$ 149.79 million $ 8.82 million
11:23 PM $ 0.22
-0.01%
$ 149.79 million $ 8.82 million
11:22 PM $ 0.22
+0.09%
$ 149.79 million $ 8.8 million
11:21 PM $ 0.22
-0.05%
$ 149.79 million $ 8.81 million
11:20 PM $ 0.22
-0.09%
$ 149.79 million $ 8.81 million
11:19 PM $ 0.22
-0.07%
$ 150.03 million $ 8.81 million
11:18 PM $ 0.22
-0.16%
$ 150.03 million $ 8.81 million
11:17 PM $ 0.22
+0.00%
$ 150.03 million $ 8.81 million
11:16 PM $ 0.22
+0.00%
$ 150.03 million $ 8.82 million
11:15 PM $ 0.22
-0.08%
$ 150.03 million $ 8.82 million
11:14 PM $ 0.221
+0.08%
$ 150.49 million $ 8.82 million
11:13 PM $ 0.22
+0.14%
$ 150.49 million $ 8.8 million
11:12 PM $ 0.22
-0.14%
$ 150.49 million $ 8.81 million
11:11 PM $ 0.22
+0.14%
$ 150.49 million $ 8.8 million
11:10 PM $ 0.22
+0.05%
$ 150.49 million $ 8.8 million
11:09 PM $ 0.22
+0.06%
$ 150.09 million $ 8.8 million
11:08 PM $ 0.22
-0.23%
$ 150.09 million $ 8.79 million
11:07 PM $ 0.22
-0.16%
$ 150.09 million $ 8.79 million
11:06 PM $ 0.221
+0.17%
$ 150.09 million $ 8.79 million
11:05 PM $ 0.22
-0.04%
$ 150.09 million $ 8.77 million
11:04 PM $ 0.221
+0.15%
$ 150.42 million $ 8.78 million
11:03 PM $ 0.22
-0.18%
$ 150.42 million $ 8.77 million
11:02 PM $ 0.221
+0.04%
$ 150.42 million $ 8.77 million
11:01 PM $ 0.221
-0.17%
$ 150.42 million $ 8.77 million
11:00 PM $ 0.221
-0.04%
$ 150.42 million $ 8.77 million
10:59 PM $ 0.221
+0.04%
$ 150.73 million $ 8.77 million
10:58 PM $ 0.221
+0.01%
$ 150.73 million $ 8.77 million
10:57 PM $ 0.221
-0.04%
$ 150.73 million $ 8.77 million
10:56 PM $ 0.221
-0.12%
$ 150.73 million $ 8.77 million
10:55 PM $ 0.221
+0.24%
$ 150.73 million $ 8.77 million
10:54 PM $ 0.221
+0.02%
$ 150.65 million $ 8.77 million
10:53 PM $ 0.221
-0.08%
$ 150.65 million $ 8.77 million
10:52 PM $ 0.221
-0.25%
$ 150.65 million $ 8.77 million
10:51 PM $ 0.222
+0.08%
$ 150.65 million $ 8.77 million