Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.308
-0.79%
$47.06 million $2.72 million
Aug 13, 9 AM $0.311
-1.62%
$47.44 million $2.6 million
Aug 13, 8 AM $0.316
-0.18%
$48.22 million $2.51 million
Aug 13, 7 AM $0.316
+0.05%
$48.31 million $2.53 million
Aug 13, 6 AM $0.316
+0.29%
$48.28 million $2.57 million
Aug 13, 5 AM $0.315
-0.11%
$48.15 million $2.7 million
Aug 13, 4 AM $0.316
-0.71%
$48.2 million $2.74 million
Aug 13, 3 AM $0.318
-0.42%
$48.54 million $2.87 million
Aug 13, 2 AM $0.319
-0.68%
$48.75 million $2.88 million
Aug 13, 1 AM $0.321
-0.40%
$49.09 million $2.96 million
Aug 13, 12 AM $0.323
-0.44%
$49.28 million $2.99 million
Aug 12, 11 PM $0.324
-0.57%
$49.5 million $3.01 million
Aug 12, 10 PM $0.326
-0.85%
$49.78 million $2.88 million
Aug 12, 9 PM $0.329
+0.02%
$50.21 million $3.03 million
Aug 12, 8 PM $0.329
+0.11%
$50.53 million $3.22 million
Aug 12, 7 PM $0.328
+0.70%
$50.47 million $3.31 million
Aug 12, 6 PM $0.326
+0.08%
$50.12 million $3.3 million
Aug 12, 5 PM $0.326
-0.19%
$50.08 million $3.33 million
Aug 12, 4 PM $0.326
-0.07%
$50.17 million $3.39 million
Aug 12, 3 PM $0.327
+0.23%
$50.21 million $3.39 million
Aug 12, 2 PM $0.326
-0.67%
$50.1 million $3.89 million
Aug 12, 1 PM $0.328
-0.22%
$50.43 million $3.89 million
Aug 12, 12 PM $0.329
+0.32%
$50.54 million $3.91 million
Aug 12, 11 AM $0.328
+0.32%
$50.39 million $3.9 million
Aug 12, 10 AM $0.327
-0.53%
$50.22 million $3.91 million
Aug 12, 9 AM $0.328
+0.78%
$50.49 million $3.91 million
Aug 12, 8 AM $0.326
-0.75%
$50.1 million $3.92 million
Aug 12, 7 AM $0.328
-0.51%
$50.47 million $3.99 million
Aug 12, 6 AM $0.33
+0.68%
$50.73 million $3.99 million
Aug 12, 5 AM $0.328
+0.55%
$50.39 million $3.93 million
Aug 12, 4 AM $0.326
-2.16%
$50.11 million $3.89 million
Aug 12, 3 AM $0.333
+0.62%
$51.21 million $3.87 million
Aug 12, 2 AM $0.331
-1.00%
$50.9 million $4.18 million
Aug 12, 1 AM $0.334
+0.84%
$51.41 million $4.41 million
Aug 12, 12 AM $0.332
+0.37%
$50.98 million $4.45 million
Aug 11, 11 PM $0.33
+0.20%
$50.79 million $4.48 million
Aug 11, 10 PM $0.33
+0.50%
$50.7 million $4.4 million
Aug 11, 9 PM $0.328
+0.31%
$50.45 million $4.49 million
Aug 11, 8 PM $0.327
+2.25%
$50.27 million $4.36 million
Aug 11, 7 PM $0.32
+1.06%
$49.17 million $4.28 million
Aug 11, 6 PM $0.317
-0.12%
$48.65 million $4.3 million
Aug 11, 5 PM $0.317
+0.44%
$48.71 million $4.33 million
Aug 11, 4 PM $0.316
+0.21%
$48.49 million $4.34 million
Aug 11, 3 PM $0.315
+0.29%
$48.39 million $4.39 million
Aug 11, 2 PM $0.314
+0.48%
$48.25 million $4.98 million
Aug 11, 1 PM $0.312
-0.29%
$48.02 million $5 million
Aug 11, 12 PM $0.313
+0.48%
$48.16 million $5.11 million
Aug 11, 11 AM $0.312
+0.00%
$47.93 million $5.27 million
Aug 11, 10 AM $0.312
+0.58%
$47.93 million $5.38 million
Aug 11, 9 AM $0.31
-1.46%
$47.66 million $5.45 million