Perle Historical Data

PRL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.179
+0.65%
$ 122.08 million $ 2.78 million
Jun 11, 2 AM $ 0.178
-0.21%
$ 121.29 million $ 2.84 million
Jun 11, 1 AM $ 0.178
+0.84%
$ 121.55 million $ 2.94 million
Jun 11, 12 AM $ 0.177
+0.33%
$ 120.54 million $ 3.01 million
Jun 10, 11 PM $ 0.176
+0.73%
$ 120.14 million $ 3.18 million
Jun 10, 10 PM $ 0.175
-0.45%
$ 119.27 million $ 3.17 million
Jun 10, 9 PM $ 0.176
+0.57%
$ 119.81 million $ 3.14 million
Jun 10, 8 PM $ 0.175
-0.31%
$ 119.13 million $ 3.11 million
Jun 10, 7 PM $ 0.175
-0.91%
$ 119.5 million $ 3.19 million
Jun 10, 6 PM $ 0.177
+0.82%
$ 120.59 million $ 3.17 million
Jun 10, 5 PM $ 0.175
-0.56%
$ 119.62 million $ 3.18 million
Jun 10, 4 PM $ 0.176
-0.68%
$ 120.29 million $ 3.19 million
Jun 10, 3 PM $ 0.178
+0.76%
$ 121.11 million $ 3.27 million
Jun 10, 2 PM $ 0.176
-0.36%
$ 120.2 million $ 3.39 million
Jun 10, 1 PM $ 0.177
+0.70%
$ 120.64 million $ 3.46 million
Jun 10, 12 PM $ 0.176
+0.23%
$ 119.8 million $ 3.44 million
Jun 10, 11 AM $ 0.175
-0.28%
$ 119.53 million $ 3.41 million
Jun 10, 10 AM $ 0.176
+0.03%
$ 119.86 million $ 3.3 million
Jun 10, 9 AM $ 0.176
+0.40%
$ 119.83 million $ 3.31 million
Jun 10, 8 AM $ 0.175
-0.55%
$ 119.35 million $ 3.29 million
Jun 10, 7 AM $ 0.176
+0.89%
$ 120.01 million $ 3.27 million
Jun 10, 6 AM $ 0.174
-0.08%
$ 118.95 million $ 3.26 million
Jun 10, 5 AM $ 0.175
-0.66%
$ 119.05 million $ 3.17 million
Jun 10, 4 AM $ 0.176
-2.39%
$ 119.84 million $ 3.18 million
Jun 10, 3 AM $ 0.18
+3.03%
$ 122.77 million $ 3.19 million
Jun 10, 2 AM $ 0.175
-0.82%
$ 119.16 million $ 3.22 million
Jun 10, 1 AM $ 0.176
-1.21%
$ 120.15 million $ 3.18 million
Jun 10, 12 AM $ 0.178
-1.02%
$ 121.4 million $ 3.12 million
Jun 9, 11 PM $ 0.18
+0.31%
$ 122.64 million $ 3.05 million
Jun 9, 10 PM $ 0.179
+0.36%
$ 122.26 million $ 3.05 million
Jun 9, 9 PM $ 0.179
-0.23%
$ 121.83 million $ 3.04 million
Jun 9, 8 PM $ 0.179
+1.75%
$ 122.1 million $ 3.05 million
Jun 9, 7 PM $ 0.176
+0.51%
$ 120 million $ 2.94 million
Jun 9, 6 PM $ 0.175
-1.35%
$ 119.39 million $ 2.95 million
Jun 9, 5 PM $ 0.177
+0.04%
$ 121.01 million $ 2.94 million
Jun 9, 4 PM $ 0.177
+1.70%
$ 120.97 million $ 2.93 million
Jun 9, 3 PM $ 0.174
+0.11%
$ 118.95 million $ 2.81 million
Jun 9, 2 PM $ 0.174
-0.50%
$ 118.82 million $ 3.06 million
Jun 9, 1 PM $ 0.175
+0.06%
$ 119.44 million $ 3 million
Jun 9, 12 PM $ 0.175
+0.56%
$ 119.36 million $ 2.97 million
Jun 9, 11 AM $ 0.174
-0.29%
$ 118.7 million $ 2.9 million
Jun 9, 10 AM $ 0.175
+0.41%
$ 119.05 million $ 2.9 million
Jun 9, 9 AM $ 0.174
-0.31%
$ 118.57 million $ 2.86 million
Jun 9, 8 AM $ 0.174
-0.83%
$ 118.94 million $ 2.86 million
Jun 9, 7 AM $ 0.176
+0.37%
$ 119.93 million $ 2.83 million
Jun 9, 6 AM $ 0.175
-1.35%
$ 119.48 million $ 2.8 million
Jun 9, 5 AM $ 0.178
+0.34%
$ 121.11 million $ 2.79 million
Jun 9, 4 AM $ 0.177
+1.83%
$ 120.71 million $ 2.76 million
Jun 9, 3 AM $ 0.174
-0.29%
$ 118.54 million $ 2.67 million
Jun 9, 2 AM $ 0.174
-3.50%
$ 118.89 million $ 2.51 million