Perle Historical Data

PRL Page 23
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.23
-0.06%
$ 157.17 million $ 9.34 million
2:08 AM $ 0.23
+0.01%
$ 157.17 million $ 9.32 million
2:07 AM $ 0.23
-0.08%
$ 157.17 million $ 9.32 million
2:06 AM $ 0.231
-0.14%
$ 157.17 million $ 9.31 million
2:05 AM $ 0.231
+0.33%
$ 157.17 million $ 9.3 million
2:04 AM $ 0.23
+0.33%
$ 156.86 million $ 9.27 million
2:03 AM $ 0.229
-0.17%
$ 156.86 million $ 9.27 million
2:02 AM $ 0.23
+0.24%
$ 156.86 million $ 9.27 million
2:01 AM $ 0.229
+0.08%
$ 156.86 million $ 9.27 million
2:00 AM $ 0.229
+0.46%
$ 156.86 million $ 9.25 million
1:59 AM $ 0.228
+0.26%
$ 155.42 million $ 9.24 million
1:58 AM $ 0.227
-0.16%
$ 155.42 million $ 9.23 million
1:57 AM $ 0.228
+0.04%
$ 155.42 million $ 9.23 million
1:56 AM $ 0.228
+0.28%
$ 155.42 million $ 9.22 million
1:55 AM $ 0.227
+0.12%
$ 155.42 million $ 9.21 million
1:54 AM $ 0.227
+0.11%
$ 154.48 million $ 9.2 million
1:53 AM $ 0.226
+0.05%
$ 154.48 million $ 9.21 million
1:52 AM $ 0.226
-0.03%
$ 154.48 million $ 9.21 million
1:51 AM $ 0.226
+0.01%
$ 154.48 million $ 9.21 million
1:50 AM $ 0.226
+0.02%
$ 154.48 million $ 9.21 million
1:49 AM $ 0.226
+0.02%
$ 154.23 million $ 9.21 million
1:48 AM $ 0.226
+0.22%
$ 154.23 million $ 9.2 million
1:47 AM $ 0.225
+0.19%
$ 154.23 million $ 9.2 million
1:46 AM $ 0.225
+0.04%
$ 154.23 million $ 9.19 million
1:45 AM $ 0.225
+0.10%
$ 154.23 million $ 9.19 million
1:44 AM $ 0.224
-0.08%
$ 153.07 million $ 9.19 million
1:43 AM $ 0.225
-0.01%
$ 153.07 million $ 9.19 million
1:42 AM $ 0.225
+0.04%
$ 153.07 million $ 9.2 million
1:41 AM $ 0.225
-0.05%
$ 153.07 million $ 9.2 million
1:40 AM $ 0.225
+0.11%
$ 153.07 million $ 9.2 million
1:39 AM $ 0.224
-0.18%
$ 153.06 million $ 9.2 million
1:38 AM $ 0.225
-0.01%
$ 153.06 million $ 9.2 million
1:37 AM $ 0.225
+0.02%
$ 153.06 million $ 9.2 million
1:36 AM $ 0.225
-0.04%
$ 153.06 million $ 9.2 million
1:35 AM $ 0.225
-0.01%
$ 153.06 million $ 9.21 million
1:34 AM $ 0.225
+0.03%
$ 153.37 million $ 9.2 million
1:33 AM $ 0.225
-0.10%
$ 153.37 million $ 9.22 million
1:32 AM $ 0.225
-0.15%
$ 153.37 million $ 9.22 million
1:31 AM $ 0.225
+0.16%
$ 153.37 million $ 9.22 million
1:30 AM $ 0.225
-0.03%
$ 153.37 million $ 9.22 million
1:29 AM $ 0.225
-0.33%
$ 153.47 million $ 9.23 million
1:28 AM $ 0.226
-0.03%
$ 153.47 million $ 9.23 million
1:27 AM $ 0.226
-0.03%
$ 153.47 million $ 9.22 million
1:26 AM $ 0.226
-0.11%
$ 153.47 million $ 9.23 million
1:25 AM $ 0.226
-0.08%
$ 153.47 million $ 9.23 million
1:24 AM $ 0.226
+0.07%
$ 154.36 million $ 9.23 million
1:23 AM $ 0.226
+0.20%
$ 154.36 million $ 9.23 million
1:22 AM $ 0.226
+0.21%
$ 154.36 million $ 9.22 million
1:21 AM $ 0.225
-0.11%
$ 154.36 million $ 9.21 million
1:20 AM $ 0.226
-0.10%
$ 154.36 million $ 9.22 million