Perle Historical Data

PRL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.174
-3.50%
$ 118.89 million $ 2.51 million
Jun 9, 1 AM $ 0.181
-0.16%
$ 123.21 million $ 2.39 million
Jun 9, 12 AM $ 0.181
-4.38%
$ 123.41 million $ 2.35 million
Jun 8, 11 PM $ 0.189
+1.07%
$ 129.06 million $ 2.21 million
Jun 8, 10 PM $ 0.187
-0.66%
$ 127.69 million $ 2.17 million
Jun 8, 9 PM $ 0.188
+1.39%
$ 128.54 million $ 2.23 million
Jun 8, 8 PM $ 0.186
-0.54%
$ 126.78 million $ 2.18 million
Jun 8, 7 PM $ 0.187
-0.26%
$ 127.47 million $ 2.16 million
Jun 8, 6 PM $ 0.187
-0.55%
$ 127.8 million $ 2.16 million
Jun 8, 5 PM $ 0.188
+2.50%
$ 128.5 million $ 2.17 million
Jun 8, 4 PM $ 0.184
+0.27%
$ 125.37 million $ 2.16 million
Jun 8, 3 PM $ 0.183
-0.05%
$ 125.04 million $ 2.13 million
Jun 8, 2 PM $ 0.183
+0.51%
$ 125.1 million $ 2.32 million
Jun 8, 1 PM $ 0.182
+0.75%
$ 124.46 million $ 2.28 million
Jun 8, 12 PM $ 0.181
+0.59%
$ 123.54 million $ 2.2 million
Jun 8, 11 AM $ 0.18
+1.31%
$ 122.82 million $ 2.22 million
Jun 8, 10 AM $ 0.178
+0.53%
$ 121.23 million $ 2.16 million
Jun 8, 9 AM $ 0.177
+0.60%
$ 120.59 million $ 2.16 million
Jun 8, 8 AM $ 0.176
-0.94%
$ 119.88 million $ 2.13 million
Jun 8, 7 AM $ 0.177
+0.61%
$ 121.02 million $ 2.15 million
Jun 8, 6 AM $ 0.176
+0.92%
$ 120.28 million $ 2.18 million
Jun 8, 5 AM $ 0.175
-0.86%
$ 119.18 million $ 2.19 million
Jun 8, 4 AM $ 0.176
-0.66%
$ 120.21 million $ 2.18 million
Jun 8, 3 AM $ 0.177
-0.49%
$ 121.01 million $ 2.18 million
Jun 8, 2 AM $ 0.178
-0.24%
$ 121.6 million $ 2.17 million
Jun 8, 1 AM $ 0.179
-0.99%
$ 121.9 million $ 2.22 million
Jun 8, 12 AM $ 0.181
+1.61%
$ 123.12 million $ 2.17 million
Jun 7, 11 PM $ 0.178
-0.79%
$ 121.16 million $ 2.2 million
Jun 7, 10 PM $ 0.179
+2.21%
$ 122.13 million $ 2.22 million
Jun 7, 9 PM $ 0.175
-0.15%
$ 119.49 million $ 2.19 million
Jun 7, 8 PM $ 0.175
+0.48%
$ 119.67 million $ 2.19 million
Jun 7, 7 PM $ 0.175
-0.39%
$ 119.09 million $ 2.18 million
Jun 7, 6 PM $ 0.175
-0.53%
$ 119.57 million $ 2.12 million
Jun 7, 5 PM $ 0.176
-0.51%
$ 120.21 million $ 2.09 million
Jun 7, 4 PM $ 0.177
+0.72%
$ 120.82 million $ 2.07 million
Jun 7, 3 PM $ 0.176
+0.09%
$ 119.96 million $ 2.1 million
Jun 7, 2 PM $ 0.176
+0.42%
$ 119.85 million $ 2.2 million
Jun 7, 1 PM $ 0.175
+0.48%
$ 119.35 million $ 2.18 million
Jun 7, 12 PM $ 0.174
-1.27%
$ 118.79 million $ 2.17 million
Jun 7, 11 AM $ 0.176
-0.42%
$ 120.31 million $ 2.12 million
Jun 7, 10 AM $ 0.177
-0.54%
$ 120.83 million $ 2.14 million
Jun 7, 9 AM $ 0.178
-0.28%
$ 121.48 million $ 2.15 million
Jun 7, 8 AM $ 0.179
+0.43%
$ 121.83 million $ 2.16 million
Jun 7, 7 AM $ 0.178
-0.33%
$ 121.3 million $ 2.16 million
Jun 7, 6 AM $ 0.178
+0.49%
$ 121.7 million $ 2.16 million
Jun 7, 5 AM $ 0.178
+0.15%
$ 121.1 million $ 2.27 million
Jun 7, 4 AM $ 0.177
+0.46%
$ 120.92 million $ 2.55 million
Jun 7, 3 AM $ 0.176
-0.14%
$ 120.37 million $ 2.66 million
Jun 7, 2 AM $ 0.177
-0.75%
$ 120.55 million $ 2.69 million
Jun 7, 1 AM $ 0.178
+1.63%
$ 121.46 million $ 2.68 million