Perle Historical Data

PRL Page 24
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.215
-0.07%
$ 150.83 million $ 8.36 million
7:24 AM $ 0.215
+1.68%
$ 146.47 million $ 8.14 million
7:23 AM $ 0.211
+1.08%
$ 146.47 million $ 7.76 million
7:22 AM $ 0.209
+2.53%
$ 146.47 million $ 7.43 million
7:21 AM $ 0.204
+0.17%
$ 146.47 million $ 6.87 million
7:20 AM $ 0.203
+0.46%
$ 146.47 million $ 6.67 million
7:19 AM $ 0.202
+0.08%
$ 138.11 million $ 6.43 million
7:18 AM $ 0.202
+0.35%
$ 138.11 million $ 6.36 million
7:17 AM $ 0.202
+1.28%
$ 138.11 million $ 6.27 million
7:16 AM $ 0.199
-0.19%
$ 138.11 million $ 5.93 million
7:15 AM $ 0.199
+0.31%
$ 138.11 million $ 5.82 million
7:14 AM $ 0.199
+0.79%
$ 135.59 million $ 5.51 million
7:13 AM $ 0.197
+0.56%
$ 135.59 million $ 5.41 million
7:12 AM $ 0.196
+0.16%
$ 135.59 million $ 5.13 million
7:11 AM $ 0.196
+0.00%
$ 135.59 million $ 5 million
7:10 AM $ 0.196
-0.05%
$ 135.59 million $ 4.97 million
7:09 AM $ 0.196
-0.01%
$ 133.6 million $ 4.95 million
7:08 AM $ 0.196
+0.03%
$ 133.6 million $ 4.95 million
7:07 AM $ 0.196
+0.09%
$ 133.6 million $ 4.93 million
7:06 AM $ 0.196
+0.00%
$ 133.6 million $ 4.9 million
7:05 AM $ 0.196
+0.09%
$ 133.6 million $ 4.89 million
7:04 AM $ 0.195
+0.33%
$ 133.32 million $ 4.84 million
7:03 AM $ 0.195
+0.23%
$ 133.32 million $ 4.72 million
7:02 AM $ 0.194
+0.39%
$ 133.32 million $ 4.67 million
7:01 AM $ 0.194
+0.04%
$ 133.32 million $ 4.6 million
7:00 AM $ 0.194
+0.14%
$ 133.32 million $ 4.51 million
6:59 AM $ 0.193
+0.05%
$ 131.81 million $ 4.44 million
6:58 AM $ 0.193
+0.03%
$ 131.81 million $ 4.42 million
6:57 AM $ 0.193
-0.33%
$ 131.81 million $ 4.43 million
6:56 AM $ 0.194
-0.01%
$ 131.81 million $ 4.42 million
6:55 AM $ 0.194
-0.03%
$ 131.81 million $ 4.42 million
6:54 AM $ 0.194
+0.02%
$ 132.19 million $ 4.41 million
6:53 AM $ 0.194
+0.04%
$ 132.19 million $ 4.41 million
6:52 AM $ 0.194
+0.52%
$ 132.19 million $ 4.4 million
6:51 AM $ 0.193
+0.01%
$ 132.19 million $ 4.39 million
6:50 AM $ 0.193
-0.01%
$ 132.19 million $ 4.38 million
6:49 AM $ 0.193
+0.08%
$ 131.43 million $ 4.38 million
6:48 AM $ 0.193
-0.05%
$ 131.43 million $ 4.37 million
6:47 AM $ 0.193
+0.28%
$ 131.43 million $ 4.36 million
6:46 AM $ 0.192
+0.01%
$ 131.43 million $ 4.34 million
6:45 AM $ 0.192
-0.03%
$ 131.43 million $ 4.33 million
6:44 AM $ 0.192
-0.07%
$ 131.08 million $ 4.32 million
6:43 AM $ 0.192
+0.19%
$ 131.08 million $ 4.32 million
6:42 AM $ 0.192
+0.06%
$ 131.08 million $ 4.31 million
6:41 AM $ 0.192
+0.02%
$ 131.08 million $ 4.3 million
6:40 AM $ 0.192
+0.08%
$ 131.08 million $ 4.29 million
6:39 AM $ 0.192
-0.01%
$ 130.72 million $ 4.29 million
6:38 AM $ 0.192
+0.22%
$ 130.72 million $ 4.28 million
6:37 AM $ 0.191
+0.24%
$ 130.72 million $ 4.28 million
6:36 AM $ 0.191
+0.07%
$ 130.72 million $ 4.28 million