Perle Historical Data

PRL Page 24
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.227
-0.09%
$ 154.8 million $ 9.42 million
2:54 AM $ 0.227
-0.01%
$ 154.82 million $ 9.42 million
2:53 AM $ 0.227
-0.08%
$ 154.82 million $ 9.42 million
2:52 AM $ 0.227
-0.04%
$ 154.82 million $ 9.42 million
2:51 AM $ 0.227
+0.08%
$ 154.82 million $ 9.42 million
2:50 AM $ 0.227
+0.05%
$ 154.82 million $ 9.42 million
2:49 AM $ 0.227
+0.30%
$ 154.85 million $ 9.42 million
2:48 AM $ 0.226
+0.04%
$ 154.85 million $ 9.41 million
2:47 AM $ 0.226
+0.17%
$ 154.85 million $ 9.41 million
2:46 AM $ 0.226
+0.01%
$ 154.85 million $ 9.4 million
2:45 AM $ 0.226
-0.01%
$ 154.85 million $ 9.4 million
2:44 AM $ 0.226
-0.39%
$ 154.01 million $ 9.4 million
2:43 AM $ 0.227
-0.28%
$ 154.01 million $ 9.4 million
2:42 AM $ 0.227
+0.10%
$ 154.01 million $ 9.4 million
2:41 AM $ 0.227
+0.02%
$ 154.01 million $ 9.39 million
2:40 AM $ 0.227
-0.39%
$ 154.01 million $ 9.38 million
2:39 AM $ 0.228
-0.49%
$ 155.41 million $ 9.39 million
2:38 AM $ 0.229
+0.08%
$ 155.41 million $ 9.39 million
2:37 AM $ 0.229
+0.06%
$ 155.41 million $ 9.38 million
2:36 AM $ 0.229
-0.27%
$ 155.41 million $ 9.39 million
2:35 AM $ 0.229
+0.07%
$ 155.41 million $ 9.39 million
2:34 AM $ 0.229
+0.13%
$ 156.26 million $ 9.39 million
2:33 AM $ 0.229
-0.02%
$ 156.26 million $ 9.38 million
2:32 AM $ 0.229
-0.03%
$ 156.26 million $ 9.38 million
2:31 AM $ 0.229
+0.02%
$ 156.26 million $ 9.38 million
2:30 AM $ 0.229
+0.11%
$ 156.26 million $ 9.38 million
2:29 AM $ 0.229
-0.14%
$ 155.94 million $ 9.37 million
2:28 AM $ 0.229
-0.22%
$ 155.94 million $ 9.37 million
2:27 AM $ 0.229
-0.04%
$ 155.94 million $ 9.38 million
2:26 AM $ 0.23
+0.04%
$ 155.94 million $ 9.38 million
2:25 AM $ 0.229
-0.05%
$ 155.94 million $ 9.39 million
2:24 AM $ 0.23
-0.03%
$ 156.59 million $ 9.39 million
2:23 AM $ 0.23
+0.13%
$ 156.59 million $ 9.38 million
2:22 AM $ 0.229
+0.03%
$ 156.59 million $ 9.38 million
2:21 AM $ 0.229
+0.11%
$ 156.59 million $ 9.37 million
2:20 AM $ 0.229
+0.11%
$ 156.59 million $ 9.37 million
2:19 AM $ 0.229
-0.34%
$ 156.14 million $ 9.36 million
2:18 AM $ 0.23
-0.35%
$ 156.14 million $ 9.36 million
2:17 AM $ 0.231
-0.09%
$ 156.14 million $ 9.36 million
2:16 AM $ 0.231
-0.10%
$ 156.14 million $ 9.37 million
2:15 AM $ 0.231
+0.07%
$ 156.14 million $ 9.37 million
2:14 AM $ 0.231
-0.18%
$ 157.42 million $ 9.36 million
2:13 AM $ 0.231
-0.08%
$ 157.42 million $ 9.36 million
2:12 AM $ 0.231
+0.20%
$ 157.42 million $ 9.35 million
2:11 AM $ 0.231
+0.19%
$ 157.42 million $ 9.35 million
2:10 AM $ 0.23
+0.00%
$ 157.42 million $ 9.33 million
2:09 AM $ 0.23
-0.06%
$ 157.17 million $ 9.34 million
2:08 AM $ 0.23
+0.01%
$ 157.17 million $ 9.32 million
2:07 AM $ 0.23
-0.08%
$ 157.17 million $ 9.32 million
2:06 AM $ 0.231
-0.14%
$ 157.17 million $ 9.31 million