Perle Historical Data

PRL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.177
-0.75%
$ 120.55 million $ 2.69 million
Jun 7, 1 AM $ 0.178
+1.63%
$ 121.46 million $ 2.68 million
Jun 7, 12 AM $ 0.175
+0.16%
$ 119.51 million $ 2.7 million
Jun 6, 11 PM $ 0.175
-0.35%
$ 119.32 million $ 2.69 million
Jun 6, 10 PM $ 0.176
-0.81%
$ 119.74 million $ 2.75 million
Jun 6, 9 PM $ 0.177
+1.26%
$ 120.71 million $ 2.82 million
Jun 6, 8 PM $ 0.175
+0.06%
$ 119.21 million $ 2.81 million
Jun 6, 7 PM $ 0.175
-0.06%
$ 119.14 million $ 2.84 million
Jun 6, 6 PM $ 0.175
+0.03%
$ 119.2 million $ 3.02 million
Jun 6, 5 PM $ 0.175
-0.98%
$ 119.16 million $ 3.04 million
Jun 6, 4 PM $ 0.176
-0.64%
$ 120.34 million $ 3.05 million
Jun 6, 3 PM $ 0.178
-0.60%
$ 121.11 million $ 3.18 million
Jun 6, 2 PM $ 0.179
+0.85%
$ 121.84 million $ 3.49 million
Jun 6, 1 PM $ 0.177
-0.55%
$ 120.82 million $ 3.54 million
Jun 6, 12 PM $ 0.178
-0.37%
$ 121.49 million $ 3.57 million
Jun 6, 11 AM $ 0.179
+1.02%
$ 121.94 million $ 3.56 million
Jun 6, 10 AM $ 0.177
+1.65%
$ 120.72 million $ 3.61 million
Jun 6, 9 AM $ 0.174
-0.11%
$ 118.76 million $ 3.6 million
Jun 6, 8 AM $ 0.174
+0.07%
$ 118.9 million $ 3.55 million
Jun 6, 7 AM $ 0.174
-0.73%
$ 118.82 million $ 3.55 million
Jun 6, 6 AM $ 0.175
-2.57%
$ 119.69 million $ 3.59 million
Jun 6, 5 AM $ 0.18
+2.36%
$ 122.84 million $ 3.54 million
Jun 6, 4 AM $ 0.176
+1.04%
$ 120.01 million $ 3.27 million
Jun 6, 3 AM $ 0.174
+0.02%
$ 118.78 million $ 3.17 million
Jun 6, 2 AM $ 0.174
-0.10%
$ 118.76 million $ 3.29 million
Jun 6, 1 AM $ 0.174
-1.00%
$ 118.88 million $ 3.41 million
Jun 6, 12 AM $ 0.176
+0.74%
$ 120.08 million $ 4.41 million
Jun 5, 11 PM $ 0.175
-0.04%
$ 119.19 million $ 4.87 million
Jun 5, 10 PM $ 0.175
-0.74%
$ 119.24 million $ 4.75 million
Jun 5, 9 PM $ 0.176
+0.32%
$ 120.12 million $ 4.75 million
Jun 5, 8 PM $ 0.176
+0.43%
$ 119.74 million $ 4.78 million
Jun 5, 7 PM $ 0.175
+1.26%
$ 119.22 million $ 4.78 million
Jun 5, 6 PM $ 0.173
-0.63%
$ 117.73 million $ 4.58 million
Jun 5, 5 PM $ 0.174
-1.43%
$ 118.47 million $ 4.64 million
Jun 5, 4 PM $ 0.176
+1.54%
$ 120.19 million $ 4.73 million
Jun 5, 3 PM $ 0.174
-1.07%
$ 118.36 million $ 4.61 million
Jun 5, 2 PM $ 0.175
-1.15%
$ 119.64 million $ 5.24 million
Jun 5, 1 PM $ 0.177
+0.05%
$ 121.03 million $ 5.18 million
Jun 5, 12 PM $ 0.177
+0.67%
$ 120.97 million $ 5.18 million
Jun 5, 11 AM $ 0.176
-1.57%
$ 120.25 million $ 5.22 million
Jun 5, 10 AM $ 0.179
-0.73%
$ 122.17 million $ 5.27 million
Jun 5, 9 AM $ 0.18
+1.47%
$ 123.06 million $ 5.35 million
Jun 5, 8 AM $ 0.178
-1.63%
$ 121.29 million $ 5.3 million
Jun 5, 7 AM $ 0.181
+3.56%
$ 123.33 million $ 5.41 million
Jun 5, 6 AM $ 0.175
+0.39%
$ 119.09 million $ 5.5 million
Jun 5, 5 AM $ 0.174
-2.09%
$ 118.63 million $ 5.74 million
Jun 5, 4 AM $ 0.178
+0.25%
$ 121.16 million $ 6.18 million
Jun 5, 3 AM $ 0.177
-0.05%
$ 120.87 million $ 6.47 million
Jun 5, 2 AM $ 0.177
-4.63%
$ 120.92 million $ 6.96 million
Jun 5, 1 AM $ 0.186
-1.49%
$ 126.79 million $ 7.66 million