Perle Historical Data

PRL Page 25
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.221
-0.11%
$ 150.72 million $ 14.75 million
7:58 AM $ 0.221
-0.33%
$ 150.72 million $ 14.71 million
7:57 AM $ 0.222
-0.29%
$ 150.72 million $ 14.68 million
7:56 AM $ 0.223
-0.34%
$ 150.72 million $ 14.4 million
7:55 AM $ 0.223
+0.28%
$ 150.72 million $ 14.47 million
7:54 AM $ 0.223
-0.04%
$ 151.9 million $ 14.32 million
7:53 AM $ 0.223
+0.58%
$ 151.9 million $ 14.31 million
7:52 AM $ 0.222
+0.31%
$ 151.9 million $ 14.06 million
7:51 AM $ 0.221
-0.11%
$ 151.9 million $ 13.93 million
7:50 AM $ 0.221
+0.26%
$ 151.9 million $ 13.91 million
7:49 AM $ 0.221
+0.26%
$ 150.4 million $ 13.71 million
7:48 AM $ 0.22
+0.27%
$ 150.4 million $ 13.72 million
7:47 AM $ 0.219
-0.28%
$ 150.4 million $ 13.6 million
7:46 AM $ 0.22
+0.47%
$ 150.4 million $ 13.35 million
7:45 AM $ 0.219
+0.14%
$ 150.4 million $ 13.16 million
7:44 AM $ 0.219
-0.67%
$ 149.14 million $ 12.96 million
7:43 AM $ 0.22
-0.78%
$ 149.14 million $ 12.72 million
7:42 AM $ 0.222
-0.07%
$ 149.14 million $ 12.58 million
7:41 AM $ 0.222
-0.24%
$ 149.14 million $ 12.26 million
7:40 AM $ 0.223
-0.02%
$ 149.14 million $ 12.18 million
7:39 AM $ 0.223
+0.88%
$ 151.82 million $ 12 million
7:38 AM $ 0.221
+0.67%
$ 151.82 million $ 11.62 million
7:37 AM $ 0.219
+1.84%
$ 151.82 million $ 11.29 million
7:36 AM $ 0.215
-0.01%
$ 151.82 million $ 10.89 million
7:35 AM $ 0.215
+0.16%
$ 151.82 million $ 10.85 million
7:34 AM $ 0.215
-0.42%
$ 146.42 million $ 10.76 million
7:33 AM $ 0.216
-0.16%
$ 146.42 million $ 10.62 million
7:32 AM $ 0.216
-2.09%
$ 146.42 million $ 10.44 million
7:31 AM $ 0.221
-0.15%
$ 146.42 million $ 10.15 million
7:30 AM $ 0.221
-0.04%
$ 146.42 million $ 9.98 million
7:29 AM $ 0.221
-0.61%
$ 150.83 million $ 9.79 million
7:28 AM $ 0.223
+0.31%
$ 150.83 million $ 9.59 million
7:27 AM $ 0.222
+2.96%
$ 150.83 million $ 9.45 million
7:26 AM $ 0.215
+0.36%
$ 150.83 million $ 8.62 million
7:25 AM $ 0.215
-0.07%
$ 150.83 million $ 8.36 million
7:24 AM $ 0.215
+1.68%
$ 146.47 million $ 8.14 million
7:23 AM $ 0.211
+1.08%
$ 146.47 million $ 7.76 million
7:22 AM $ 0.209
+2.53%
$ 146.47 million $ 7.43 million
7:21 AM $ 0.204
+0.17%
$ 146.47 million $ 6.87 million
7:20 AM $ 0.203
+0.46%
$ 146.47 million $ 6.67 million
7:19 AM $ 0.202
+0.08%
$ 138.11 million $ 6.43 million
7:18 AM $ 0.202
+0.35%
$ 138.11 million $ 6.36 million
7:17 AM $ 0.202
+1.28%
$ 138.11 million $ 6.27 million
7:16 AM $ 0.199
-0.19%
$ 138.11 million $ 5.93 million
7:15 AM $ 0.199
+0.31%
$ 138.11 million $ 5.82 million
7:14 AM $ 0.199
+0.79%
$ 135.59 million $ 5.51 million
7:13 AM $ 0.197
+0.56%
$ 135.59 million $ 5.41 million
7:12 AM $ 0.196
+0.16%
$ 135.59 million $ 5.13 million
7:11 AM $ 0.196
+0.00%
$ 135.59 million $ 5 million
7:10 AM $ 0.196
-0.05%
$ 135.59 million $ 4.97 million