Perle Historical Data

PRL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.186
-1.49%
$ 126.79 million $ 7.66 million
Jun 5, 12 AM $ 0.189
+0.00%
$ 128.7 million $ 7.16 million
Jun 4, 11 PM $ 0.189
+0.47%
$ 128.71 million $ 6.55 million
Jun 4, 10 PM $ 0.188
-0.50%
$ 128.11 million $ 6.77 million
Jun 4, 9 PM $ 0.189
-1.27%
$ 128.72 million $ 6.77 million
Jun 4, 8 PM $ 0.191
+1.10%
$ 130.37 million $ 6.85 million
Jun 4, 7 PM $ 0.189
-0.27%
$ 128.96 million $ 6.81 million
Jun 4, 6 PM $ 0.19
+0.34%
$ 129.31 million $ 6.84 million
Jun 4, 5 PM $ 0.189
-1.49%
$ 128.87 million $ 6.89 million
Jun 4, 4 PM $ 0.192
-0.43%
$ 130.82 million $ 7.29 million
Jun 4, 3 PM $ 0.193
-1.65%
$ 131.38 million $ 7.34 million
Jun 4, 2 PM $ 0.196
-0.13%
$ 133.58 million $ 9.03 million
Jun 4, 1 PM $ 0.196
-1.11%
$ 133.76 million $ 9.03 million
Jun 4, 12 PM $ 0.198
+1.16%
$ 135.26 million $ 9.16 million
Jun 4, 11 AM $ 0.196
-0.37%
$ 133.71 million $ 9.09 million
Jun 4, 10 AM $ 0.197
-0.55%
$ 134.2 million $ 9.17 million
Jun 4, 9 AM $ 0.198
+0.05%
$ 134.94 million $ 9.18 million
Jun 4, 8 AM $ 0.198
+1.59%
$ 134.87 million $ 9.05 million
Jun 4, 7 AM $ 0.195
-3.18%
$ 132.76 million $ 9.06 million
Jun 4, 6 AM $ 0.201
-4.75%
$ 137.13 million $ 9.02 million
Jun 4, 5 AM $ 0.211
-1.23%
$ 143.97 million $ 8.9 million
Jun 4, 4 AM $ 0.214
-1.51%
$ 145.75 million $ 8.63 million
Jun 4, 3 AM $ 0.217
+0.33%
$ 147.99 million $ 8.28 million
Jun 4, 2 AM $ 0.216
+4.20%
$ 147.42 million $ 7.62 million
Jun 4, 1 AM $ 0.207
-0.14%
$ 141.49 million $ 6.43 million
Jun 4, 12 AM $ 0.208
+0.63%
$ 141.69 million $ 5.86 million
Jun 3, 11 PM $ 0.206
+0.65%
$ 140.81 million $ 5.9 million
Jun 3, 10 PM $ 0.205
+1.15%
$ 139.91 million $ 5.86 million
Jun 3, 9 PM $ 0.203
+0.62%
$ 138.31 million $ 5.93 million
Jun 3, 8 PM $ 0.202
+0.34%
$ 137.46 million $ 5.9 million
Jun 3, 7 PM $ 0.201
-0.77%
$ 137 million $ 5.97 million
Jun 3, 6 PM $ 0.202
+0.80%
$ 138.07 million $ 5.99 million
Jun 3, 5 PM $ 0.201
+7.14%
$ 136.83 million $ 5.95 million
Jun 3, 4 PM $ 0.187
-1.15%
$ 127.71 million $ 5.35 million
Jun 3, 3 PM $ 0.189
-5.65%
$ 129.2 million $ 5.55 million
Jun 3, 2 PM $ 0.201
-1.31%
$ 136.93 million $ 6.05 million
Jun 3, 1 PM $ 0.203
-0.55%
$ 138.75 million $ 6.35 million
Jun 3, 12 PM $ 0.205
+2.12%
$ 139.52 million $ 6.41 million
Jun 3, 11 AM $ 0.2
-2.61%
$ 136.62 million $ 6.59 million
Jun 3, 10 AM $ 0.206
-0.77%
$ 140.29 million $ 7.01 million
Jun 3, 9 AM $ 0.207
-1.03%
$ 141.38 million $ 7.55 million
Jun 3, 8 AM $ 0.209
+0.59%
$ 142.85 million $ 8.55 million
Jun 3, 7 AM $ 0.208
+1.47%
$ 142 million $ 9.34 million
Jun 3, 6 AM $ 0.205
+0.03%
$ 139.95 million $ 10.7 million
Jun 3, 5 AM $ 0.205
+2.66%
$ 139.91 million $ 11.52 million
Jun 3, 4 AM $ 0.2
+1.27%
$ 136.29 million $ 13.35 million
Jun 3, 3 AM $ 0.197
-1.31%
$ 134.58 million $ 13.39 million
Jun 3, 2 AM $ 0.2
+1.11%
$ 136.36 million $ 13.88 million
Jun 3, 1 AM $ 0.198
+2.09%
$ 134.86 million $ 13.91 million
Jun 3, 12 AM $ 0.194
-0.65%
$ 132.09 million $ 14.15 million