Perle Historical Data

PRL Page 26
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.223
+0.05%
$ 152.58 million $ 9.43 million
4:30 AM $ 0.223
-0.05%
$ 152.58 million $ 9.43 million
4:29 AM $ 0.223
-0.19%
$ 152.17 million $ 9.43 million
4:28 AM $ 0.224
-0.23%
$ 152.17 million $ 9.43 million
4:27 AM $ 0.224
+0.05%
$ 152.17 million $ 9.43 million
4:26 AM $ 0.224
-0.05%
$ 152.17 million $ 9.43 million
4:25 AM $ 0.224
-0.14%
$ 152.17 million $ 9.43 million
4:24 AM $ 0.224
+0.15%
$ 153.08 million $ 9.43 million
4:23 AM $ 0.224
-0.05%
$ 153.08 million $ 9.43 million
4:22 AM $ 0.224
+0.10%
$ 153.08 million $ 9.43 million
4:21 AM $ 0.224
+0.23%
$ 153.08 million $ 9.42 million
4:20 AM $ 0.224
+0.25%
$ 153.08 million $ 9.41 million
4:19 AM $ 0.223
-0.34%
$ 152.05 million $ 9.4 million
4:18 AM $ 0.224
-0.02%
$ 152.05 million $ 9.41 million
4:17 AM $ 0.224
+0.15%
$ 152.05 million $ 9.4 million
4:16 AM $ 0.223
-0.20%
$ 152.05 million $ 9.41 million
4:15 AM $ 0.224
-0.08%
$ 152.05 million $ 9.4 million
4:14 AM $ 0.224
-0.32%
$ 152.78 million $ 9.4 million
4:13 AM $ 0.225
-0.18%
$ 152.78 million $ 9.41 million
4:12 AM $ 0.225
+0.01%
$ 152.78 million $ 9.41 million
4:11 AM $ 0.225
+0.12%
$ 152.78 million $ 9.4 million
4:10 AM $ 0.225
-0.15%
$ 152.78 million $ 9.4 million
4:09 AM $ 0.225
-0.29%
$ 153.53 million $ 9.4 million
4:08 AM $ 0.226
-0.12%
$ 153.53 million $ 9.41 million
4:07 AM $ 0.226
-0.11%
$ 153.53 million $ 9.41 million
4:06 AM $ 0.226
+0.01%
$ 153.53 million $ 9.42 million
4:05 AM $ 0.226
+0.06%
$ 153.53 million $ 9.42 million
4:04 AM $ 0.226
+0.31%
$ 154.3 million $ 9.44 million
4:03 AM $ 0.225
-0.10%
$ 154.3 million $ 9.45 million
4:02 AM $ 0.226
+0.03%
$ 154.3 million $ 9.48 million
4:01 AM $ 0.226
+0.07%
$ 154.3 million $ 9.49 million
4:00 AM $ 0.225
+0.05%
$ 154.3 million $ 9.48 million
3:59 AM $ 0.225
-0.06%
$ 153.68 million $ 9.49 million
3:58 AM $ 0.225
+0.03%
$ 153.68 million $ 9.48 million
3:57 AM $ 0.225
-0.25%
$ 153.68 million $ 9.48 million
3:56 AM $ 0.226
-0.15%
$ 153.68 million $ 9.47 million
3:55 AM $ 0.226
-0.03%
$ 153.68 million $ 9.48 million
3:54 AM $ 0.226
-0.22%
$ 154.36 million $ 9.47 million
3:53 AM $ 0.227
-0.10%
$ 154.36 million $ 9.48 million
3:52 AM $ 0.227
-0.15%
$ 154.36 million $ 9.48 million
3:51 AM $ 0.227
+0.06%
$ 154.36 million $ 9.48 million
3:50 AM $ 0.227
+0.01%
$ 154.36 million $ 9.48 million
3:49 AM $ 0.227
+0.14%
$ 155.01 million $ 9.48 million
3:48 AM $ 0.227
+0.02%
$ 155.01 million $ 9.48 million
3:47 AM $ 0.227
+0.02%
$ 155.01 million $ 9.48 million
3:46 AM $ 0.227
+0.09%
$ 155.01 million $ 9.49 million
3:45 AM $ 0.227
+0.01%
$ 155.01 million $ 9.48 million
3:44 AM $ 0.227
-0.01%
$ 154.58 million $ 9.48 million
3:43 AM $ 0.227
+0.10%
$ 154.58 million $ 9.48 million
3:42 AM $ 0.226
+0.00%
$ 154.58 million $ 9.47 million