Perle Historical Data

PRL Page 26
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.214
+0.01%
$ 146.34 million $ 18.85 million
8:22 AM $ 0.214
-0.80%
$ 146.34 million $ 18.82 million
8:21 AM $ 0.216
-0.05%
$ 146.34 million $ 18.71 million
8:20 AM $ 0.216
-0.04%
$ 146.34 million $ 18.71 million
8:19 AM $ 0.216
-0.13%
$ 147.5 million $ 18.66 million
8:18 AM $ 0.217
-0.11%
$ 147.5 million $ 18.58 million
8:17 AM $ 0.217
-0.16%
$ 147.5 million $ 18.59 million
8:16 AM $ 0.217
+0.29%
$ 147.5 million $ 18.43 million
8:15 AM $ 0.217
+0.08%
$ 147.5 million $ 18.18 million
8:14 AM $ 0.216
-0.29%
$ 147.56 million $ 18.1 million
8:13 AM $ 0.217
-0.53%
$ 147.56 million $ 17.95 million
8:12 AM $ 0.218
-1.37%
$ 147.56 million $ 17.9 million
8:11 AM $ 0.221
+0.06%
$ 147.56 million $ 17.71 million
8:10 AM $ 0.221
-0.02%
$ 147.56 million $ 17.59 million
8:09 AM $ 0.221
-0.65%
$ 150.88 million $ 17.42 million
8:08 AM $ 0.223
-0.37%
$ 150.88 million $ 17.21 million
8:07 AM $ 0.224
-1.32%
$ 150.88 million $ 16.89 million
8:06 AM $ 0.227
-0.63%
$ 150.88 million $ 16.67 million
8:05 AM $ 0.228
-0.02%
$ 150.88 million $ 16.7 million
8:04 AM $ 0.228
+1.08%
$ 155.52 million $ 16.31 million
8:03 AM $ 0.226
+0.46%
$ 155.52 million $ 15.77 million
8:02 AM $ 0.225
+1.63%
$ 155.52 million $ 15.47 million
8:01 AM $ 0.221
-0.05%
$ 155.52 million $ 14.84 million
8:00 AM $ 0.221
+0.07%
$ 155.52 million $ 14.88 million
7:59 AM $ 0.221
-0.11%
$ 150.72 million $ 14.75 million
7:58 AM $ 0.221
-0.33%
$ 150.72 million $ 14.71 million
7:57 AM $ 0.222
-0.29%
$ 150.72 million $ 14.68 million
7:56 AM $ 0.223
-0.34%
$ 150.72 million $ 14.4 million
7:55 AM $ 0.223
+0.28%
$ 150.72 million $ 14.47 million
7:54 AM $ 0.223
-0.04%
$ 151.9 million $ 14.32 million
7:53 AM $ 0.223
+0.58%
$ 151.9 million $ 14.31 million
7:52 AM $ 0.222
+0.31%
$ 151.9 million $ 14.06 million
7:51 AM $ 0.221
-0.11%
$ 151.9 million $ 13.93 million
7:50 AM $ 0.221
+0.26%
$ 151.9 million $ 13.91 million
7:49 AM $ 0.221
+0.26%
$ 150.4 million $ 13.71 million
7:48 AM $ 0.22
+0.27%
$ 150.4 million $ 13.72 million
7:47 AM $ 0.219
-0.28%
$ 150.4 million $ 13.6 million
7:46 AM $ 0.22
+0.47%
$ 150.4 million $ 13.35 million
7:45 AM $ 0.219
+0.14%
$ 150.4 million $ 13.16 million
7:44 AM $ 0.219
-0.67%
$ 149.14 million $ 12.96 million
7:43 AM $ 0.22
-0.78%
$ 149.14 million $ 12.72 million
7:42 AM $ 0.222
-0.07%
$ 149.14 million $ 12.58 million
7:41 AM $ 0.222
-0.24%
$ 149.14 million $ 12.26 million
7:40 AM $ 0.223
-0.02%
$ 149.14 million $ 12.18 million
7:39 AM $ 0.223
+0.88%
$ 151.82 million $ 12 million
7:38 AM $ 0.221
+0.67%
$ 151.82 million $ 11.62 million
7:37 AM $ 0.219
+1.84%
$ 151.82 million $ 11.29 million
7:36 AM $ 0.215
-0.01%
$ 151.82 million $ 10.89 million
7:35 AM $ 0.215
+0.16%
$ 151.82 million $ 10.85 million
7:34 AM $ 0.215
-0.42%
$ 146.42 million $ 10.76 million