Perle Historical Data

PRL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.194
-0.65%
$ 132.09 million $ 14.15 million
Jun 2, 11 PM $ 0.195
+1.53%
$ 132.95 million $ 14.3 million
Jun 2, 10 PM $ 0.192
-3.48%
$ 130.95 million $ 14.18 million
Jun 2, 9 PM $ 0.199
+0.35%
$ 135.66 million $ 14.26 million
Jun 2, 8 PM $ 0.198
-0.87%
$ 135.2 million $ 14.13 million
Jun 2, 7 PM $ 0.2
-1.18%
$ 136.38 million $ 14.1 million
Jun 2, 6 PM $ 0.202
+1.17%
$ 138.01 million $ 14.2 million
Jun 2, 5 PM $ 0.2
-0.98%
$ 136.41 million $ 13.89 million
Jun 2, 4 PM $ 0.202
-0.48%
$ 137.76 million $ 13.99 million
Jun 2, 3 PM $ 0.203
+0.34%
$ 138.42 million $ 13.8 million
Jun 2, 2 PM $ 0.202
+0.46%
$ 137.95 million $ 14.85 million
Jun 2, 1 PM $ 0.201
-1.40%
$ 137.31 million $ 14.57 million
Jun 2, 12 PM $ 0.204
-0.51%
$ 139.26 million $ 14.62 million
Jun 2, 11 AM $ 0.205
-0.94%
$ 139.96 million $ 14.43 million
Jun 2, 10 AM $ 0.207
-3.46%
$ 141.3 million $ 14.2 million
Jun 2, 9 AM $ 0.215
-0.08%
$ 146.4 million $ 13.88 million
Jun 2, 8 AM $ 0.215
+0.55%
$ 146.51 million $ 12.96 million
Jun 2, 7 AM $ 0.214
+2.59%
$ 145.73 million $ 12.01 million
Jun 2, 6 AM $ 0.208
-0.77%
$ 142.05 million $ 10.53 million
Jun 2, 5 AM $ 0.21
+2.70%
$ 143.15 million $ 9.39 million
Jun 2, 4 AM $ 0.204
+0.85%
$ 139.39 million $ 6.95 million
Jun 2, 3 AM $ 0.203
-0.56%
$ 138.22 million $ 6.74 million
Jun 2, 2 AM $ 0.204
+1.15%
$ 139 million $ 6.08 million
Jun 2, 1 AM $ 0.202
-0.16%
$ 137.44 million $ 5.93 million
Jun 2, 12 AM $ 0.202
+2.21%
$ 137.67 million $ 5.55 million
Jun 1, 11 PM $ 0.197
-0.02%
$ 134.69 million $ 5.28 million
Jun 1, 10 PM $ 0.198
-0.52%
$ 134.72 million $ 5.34 million
Jun 1, 9 PM $ 0.199
-0.35%
$ 135.42 million $ 5.41 million
Jun 1, 8 PM $ 0.199
+0.13%
$ 135.89 million $ 5.42 million
Jun 1, 7 PM $ 0.199
+0.50%
$ 135.72 million $ 5.47 million
Jun 1, 6 PM $ 0.198
-0.31%
$ 135.04 million $ 5.48 million
Jun 1, 5 PM $ 0.199
-0.38%
$ 135.47 million $ 5.69 million
Jun 1, 4 PM $ 0.199
+0.73%
$ 135.99 million $ 5.77 million
Jun 1, 3 PM $ 0.198
+1.78%
$ 135 million $ 5.93 million
Jun 1, 2 PM $ 0.194
+1.27%
$ 132.65 million $ 6.97 million
Jun 1, 1 PM $ 0.192
+1.50%
$ 130.98 million $ 7.13 million
Jun 1, 12 PM $ 0.189
-1.41%
$ 129.05 million $ 7.03 million
Jun 1, 11 AM $ 0.192
-0.41%
$ 130.9 million $ 7.09 million
Jun 1, 10 AM $ 0.193
-1.29%
$ 131.44 million $ 7.08 million
Jun 1, 9 AM $ 0.195
-1.70%
$ 133.15 million $ 7.02 million
Jun 1, 8 AM $ 0.199
-0.06%
$ 135.45 million $ 7.1 million
Jun 1, 7 AM $ 0.199
+0.49%
$ 135.53 million $ 7.05 million
Jun 1, 6 AM $ 0.198
+0.23%
$ 134.87 million $ 7.1 million
Jun 1, 5 AM $ 0.197
-1.15%
$ 134.55 million $ 7.27 million
Jun 1, 4 AM $ 0.2
+1.49%
$ 136.1 million $ 7.48 million
Jun 1, 3 AM $ 0.197
-0.33%
$ 134.11 million $ 7.63 million
Jun 1, 2 AM $ 0.197
-1.27%
$ 134.56 million $ 8.14 million
Jun 1, 1 AM $ 0.2
-0.29%
$ 136.3 million $ 15.32 million
Jun 1, 12 AM $ 0.2
-1.25%
$ 136.69 million $ 15.79 million
May 31, 11 PM $ 0.203
+0.07%
$ 138.42 million $ 16.14 million