Perle Historical Data

PRL Page 27
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.231
+0.42%
$ 158.22 million $ 22.76 million
8:47 AM $ 0.23
+2.56%
$ 158.22 million $ 22.53 million
8:46 AM $ 0.224
+0.00%
$ 158.22 million $ 21.76 million
8:45 AM $ 0.223
+0.23%
$ 158.22 million $ 21.4 million
8:44 AM $ 0.223
+1.10%
$ 151.81 million $ 21.38 million
8:43 AM $ 0.22
+1.08%
$ 151.81 million $ 20.86 million
8:42 AM $ 0.218
-0.41%
$ 151.81 million $ 20.25 million
8:41 AM $ 0.219
+0.18%
$ 151.81 million $ 20.15 million
8:40 AM $ 0.218
-0.05%
$ 151.81 million $ 20.01 million
8:39 AM $ 0.218
-0.10%
$ 148.96 million $ 20 million
8:38 AM $ 0.219
+0.09%
$ 148.96 million $ 19.97 million
8:37 AM $ 0.218
+0.53%
$ 148.96 million $ 19.9 million
8:36 AM $ 0.217
-0.02%
$ 148.96 million $ 19.83 million
8:35 AM $ 0.217
+0.02%
$ 148.96 million $ 19.82 million
8:34 AM $ 0.217
+0.33%
$ 148.23 million $ 19.79 million
8:33 AM $ 0.217
+0.11%
$ 148.23 million $ 19.53 million
8:32 AM $ 0.216
+0.11%
$ 148.23 million $ 19.46 million
8:31 AM $ 0.216
-0.11%
$ 148.23 million $ 19.37 million
8:30 AM $ 0.216
-0.06%
$ 148.23 million $ 19.37 million
8:29 AM $ 0.217
+0.13%
$ 147.72 million $ 19.35 million
8:28 AM $ 0.216
+0.20%
$ 147.72 million $ 19.27 million
8:27 AM $ 0.216
+0.60%
$ 147.72 million $ 19.2 million
8:26 AM $ 0.215
-0.23%
$ 147.72 million $ 19.11 million
8:25 AM $ 0.215
+0.24%
$ 147.72 million $ 19.11 million
8:24 AM $ 0.215
+0.15%
$ 146.34 million $ 18.91 million
8:23 AM $ 0.214
+0.01%
$ 146.34 million $ 18.85 million
8:22 AM $ 0.214
-0.80%
$ 146.34 million $ 18.82 million
8:21 AM $ 0.216
-0.05%
$ 146.34 million $ 18.71 million
8:20 AM $ 0.216
-0.04%
$ 146.34 million $ 18.71 million
8:19 AM $ 0.216
-0.13%
$ 147.5 million $ 18.66 million
8:18 AM $ 0.217
-0.11%
$ 147.5 million $ 18.58 million
8:17 AM $ 0.217
-0.16%
$ 147.5 million $ 18.59 million
8:16 AM $ 0.217
+0.29%
$ 147.5 million $ 18.43 million
8:15 AM $ 0.217
+0.08%
$ 147.5 million $ 18.18 million
8:14 AM $ 0.216
-0.29%
$ 147.56 million $ 18.1 million
8:13 AM $ 0.217
-0.53%
$ 147.56 million $ 17.95 million
8:12 AM $ 0.218
-1.37%
$ 147.56 million $ 17.9 million
8:11 AM $ 0.221
+0.06%
$ 147.56 million $ 17.71 million
8:10 AM $ 0.221
-0.02%
$ 147.56 million $ 17.59 million
8:09 AM $ 0.221
-0.65%
$ 150.88 million $ 17.42 million
8:08 AM $ 0.223
-0.37%
$ 150.88 million $ 17.21 million
8:07 AM $ 0.224
-1.32%
$ 150.88 million $ 16.89 million
8:06 AM $ 0.227
-0.63%
$ 150.88 million $ 16.67 million
8:05 AM $ 0.228
-0.02%
$ 150.88 million $ 16.7 million
8:04 AM $ 0.228
+1.08%
$ 155.52 million $ 16.31 million
8:03 AM $ 0.226
+0.46%
$ 155.52 million $ 15.77 million
8:02 AM $ 0.225
+1.63%
$ 155.52 million $ 15.47 million
8:01 AM $ 0.221
-0.05%
$ 155.52 million $ 14.84 million
8:00 AM $ 0.221
+0.07%
$ 155.52 million $ 14.88 million
7:59 AM $ 0.221
-0.11%
$ 150.72 million $ 14.75 million