Perle Historical Data

PRL Page 27
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.223
+0.24%
$ 152.29 million $ 9.6 million
5:23 AM $ 0.223
+0.02%
$ 152.29 million $ 9.6 million
5:22 AM $ 0.223
+0.01%
$ 152.29 million $ 9.6 million
5:21 AM $ 0.223
+0.03%
$ 152.29 million $ 9.61 million
5:20 AM $ 0.223
-0.03%
$ 152.29 million $ 9.61 million
5:19 AM $ 0.223
+0.27%
$ 151.89 million $ 9.61 million
5:18 AM $ 0.222
+0.00%
$ 151.89 million $ 9.6 million
5:17 AM $ 0.222
+0.02%
$ 151.89 million $ 9.6 million
5:16 AM $ 0.222
-0.02%
$ 151.89 million $ 9.6 million
5:15 AM $ 0.222
+0.15%
$ 151.89 million $ 9.6 million
5:14 AM $ 0.222
+0.10%
$ 151.23 million $ 9.59 million
5:13 AM $ 0.222
-0.02%
$ 151.23 million $ 9.59 million
5:12 AM $ 0.222
+0.04%
$ 151.23 million $ 9.59 million
5:11 AM $ 0.221
-0.04%
$ 151.23 million $ 9.59 million
5:10 AM $ 0.222
-0.01%
$ 151.23 million $ 9.59 million
5:09 AM $ 0.222
+0.15%
$ 151.1 million $ 9.59 million
5:08 AM $ 0.221
-0.10%
$ 151.1 million $ 9.59 million
5:07 AM $ 0.222
+0.10%
$ 151.1 million $ 9.58 million
5:06 AM $ 0.221
-0.02%
$ 151.1 million $ 9.58 million
5:05 AM $ 0.221
+0.26%
$ 151.1 million $ 9.58 million
5:04 AM $ 0.221
-0.08%
$ 150.57 million $ 9.55 million
5:03 AM $ 0.221
+0.28%
$ 150.57 million $ 9.53 million
5:02 AM $ 0.22
-0.17%
$ 150.57 million $ 9.52 million
5:01 AM $ 0.221
-0.47%
$ 150.57 million $ 9.52 million
5:00 AM $ 0.222
+0.08%
$ 150.57 million $ 9.52 million
4:59 AM $ 0.222
-0.20%
$ 151.18 million $ 9.51 million
4:58 AM $ 0.222
-0.01%
$ 151.18 million $ 9.51 million
4:57 AM $ 0.222
-0.08%
$ 151.18 million $ 9.51 million
4:56 AM $ 0.222
+0.05%
$ 151.18 million $ 9.51 million
4:55 AM $ 0.222
+0.00%
$ 151.18 million $ 9.51 million
4:54 AM $ 0.222
-0.13%
$ 151.51 million $ 9.49 million
4:53 AM $ 0.222
-0.09%
$ 151.51 million $ 9.48 million
4:52 AM $ 0.223
-0.09%
$ 151.51 million $ 9.48 million
4:51 AM $ 0.223
+0.09%
$ 151.51 million $ 9.48 million
4:50 AM $ 0.223
-0.11%
$ 151.51 million $ 9.47 million
4:49 AM $ 0.223
-0.30%
$ 152.07 million $ 9.46 million
4:48 AM $ 0.224
-0.03%
$ 152.07 million $ 9.46 million
4:47 AM $ 0.224
-0.03%
$ 152.07 million $ 9.46 million
4:46 AM $ 0.224
-0.09%
$ 152.07 million $ 9.46 million
4:45 AM $ 0.224
-0.17%
$ 152.07 million $ 9.47 million
4:44 AM $ 0.224
+0.11%
$ 153.03 million $ 9.47 million
4:43 AM $ 0.224
-0.01%
$ 153.03 million $ 9.46 million
4:42 AM $ 0.224
-0.05%
$ 153.03 million $ 9.47 million
4:41 AM $ 0.224
+0.09%
$ 153.03 million $ 9.47 million
4:40 AM $ 0.224
+0.05%
$ 153.03 million $ 9.47 million
4:39 AM $ 0.224
+0.04%
$ 152.74 million $ 9.46 million
4:38 AM $ 0.224
+0.01%
$ 152.74 million $ 9.46 million
4:37 AM $ 0.224
+0.08%
$ 152.74 million $ 9.46 million
4:36 AM $ 0.224
-0.05%
$ 152.74 million $ 9.45 million
4:35 AM $ 0.224
+0.02%
$ 152.74 million $ 9.45 million