Perle Historical Data

PRL Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.203
+0.07%
$ 138.42 million $ 16.14 million
May 31, 10 PM $ 0.203
-0.70%
$ 138.32 million $ 16.12 million
May 31, 9 PM $ 0.204
+0.93%
$ 139.3 million $ 16.39 million
May 31, 8 PM $ 0.202
-1.24%
$ 138.02 million $ 16.62 million
May 31, 7 PM $ 0.205
-0.80%
$ 139.75 million $ 16.86 million
May 31, 6 PM $ 0.207
-2.15%
$ 140.88 million $ 17.33 million
May 31, 5 PM $ 0.211
+1.16%
$ 144.12 million $ 17.82 million
May 31, 4 PM $ 0.209
+2.00%
$ 142.47 million $ 19.88 million
May 31, 3 PM $ 0.205
+2.75%
$ 139.67 million $ 19.75 million
May 31, 2 PM $ 0.199
+1.49%
$ 135.94 million $ 24.85 million
May 31, 1 PM $ 0.196
+1.85%
$ 133.95 million $ 24.85 million
May 31, 12 PM $ 0.193
-1.68%
$ 131.51 million $ 24.8 million
May 31, 11 AM $ 0.196
+0.13%
$ 133.74 million $ 24.94 million
May 31, 10 AM $ 0.196
+1.63%
$ 133.57 million $ 24.78 million
May 31, 9 AM $ 0.193
-1.56%
$ 131.43 million $ 24.46 million
May 31, 8 AM $ 0.196
+1.84%
$ 133.51 million $ 24.36 million
May 31, 7 AM $ 0.192
-1.55%
$ 131.1 million $ 23.86 million
May 31, 6 AM $ 0.195
-1.15%
$ 133.16 million $ 23.83 million
May 31, 5 AM $ 0.198
-0.89%
$ 134.71 million $ 23.75 million
May 31, 4 AM $ 0.199
-2.90%
$ 135.92 million $ 23.71 million
May 31, 3 AM $ 0.205
-1.96%
$ 139.98 million $ 23.75 million
May 31, 2 AM $ 0.209
-6.61%
$ 142.73 million $ 23.27 million
May 31, 1 AM $ 0.224
+12.21%
$ 152.86 million $ 14.31 million
May 31, 12 AM $ 0.2
-0.92%
$ 136.22 million $ 12.9 million
May 30, 11 PM $ 0.202
+0.84%
$ 137.48 million $ 14.79 million
May 30, 10 PM $ 0.2
-1.90%
$ 136.34 million $ 14.97 million
May 30, 9 PM $ 0.204
+0.17%
$ 138.98 million $ 14.93 million
May 30, 8 PM $ 0.203
+0.27%
$ 138.75 million $ 14.75 million
May 30, 7 PM $ 0.203
-1.41%
$ 138.37 million $ 14.4 million
May 30, 6 PM $ 0.206
+2.09%
$ 140.35 million $ 14.31 million
May 30, 5 PM $ 0.202
+2.48%
$ 137.47 million $ 13.41 million
May 30, 4 PM $ 0.197
+8.87%
$ 134.14 million $ 10.07 million
May 30, 3 PM $ 0.181
-4.41%
$ 123.21 million $ 9.41 million
May 30, 2 PM $ 0.189
+8.97%
$ 128.89 million $ 10.1 million
May 30, 1 PM $ 0.174
-0.94%
$ 118.5 million $ 7.58 million
May 30, 12 PM $ 0.175
-0.78%
$ 119.63 million $ 11.76 million
May 30, 11 AM $ 0.177
-0.36%
$ 120.56 million $ 13.4 million
May 30, 10 AM $ 0.177
-1.01%
$ 121 million $ 13.82 million
May 30, 9 AM $ 0.179
-0.93%
$ 122.23 million $ 14.46 million
May 30, 8 AM $ 0.181
+1.46%
$ 123.38 million $ 15.13 million
May 30, 7 AM $ 0.178
-1.19%
$ 121.6 million $ 15.45 million
May 30, 6 AM $ 0.18
-0.06%
$ 123.06 million $ 15.68 million
May 30, 5 AM $ 0.181
-1.56%
$ 123.12 million $ 15.92 million
May 30, 4 AM $ 0.183
+2.67%
$ 125.08 million $ 16.3 million
May 30, 3 AM $ 0.179
+0.14%
$ 121.84 million $ 16.27 million
May 30, 2 AM $ 0.178
+0.93%
$ 121.67 million $ 16.95 million
May 30, 1 AM $ 0.177
+0.98%
$ 120.55 million $ 17.14 million
May 30, 12 AM $ 0.175
-3.19%
$ 119.37 million $ 18.58 million
May 29, 11 PM $ 0.181
+1.65%
$ 123.31 million $ 21.54 million
May 29, 10 PM $ 0.178
-1.50%
$ 121.3 million $ 21.43 million