Perle Historical Data

PRL Page 28
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.233
-1.49%
$ 158.63 million $ 27.77 million
9:17 AM $ 0.236
+0.44%
$ 158.63 million $ 27.77 million
9:16 AM $ 0.235
-0.26%
$ 158.63 million $ 27.66 million
9:15 AM $ 0.236
+0.18%
$ 158.63 million $ 27.73 million
9:14 AM $ 0.236
+0.13%
$ 160.7 million $ 27.62 million
9:13 AM $ 0.235
+0.36%
$ 160.7 million $ 27.59 million
9:12 AM $ 0.234
-0.36%
$ 160.7 million $ 27.13 million
9:11 AM $ 0.235
-0.12%
$ 160.7 million $ 26.91 million
9:10 AM $ 0.235
+0.26%
$ 160.7 million $ 26.92 million
9:09 AM $ 0.235
-0.12%
$ 160.11 million $ 26.73 million
9:08 AM $ 0.235
-0.61%
$ 160.11 million $ 26.7 million
9:07 AM $ 0.236
+0.97%
$ 160.11 million $ 26.89 million
9:06 AM $ 0.234
+0.33%
$ 160.11 million $ 26.71 million
9:05 AM $ 0.233
+0.09%
$ 160.11 million $ 26.53 million
9:04 AM $ 0.233
-0.12%
$ 159.07 million $ 26.39 million
9:03 AM $ 0.234
+0.13%
$ 159.07 million $ 26.32 million
9:02 AM $ 0.233
-1.55%
$ 159.07 million $ 26.14 million
9:01 AM $ 0.237
-0.08%
$ 159.07 million $ 25.92 million
9:00 AM $ 0.237
-0.48%
$ 159.07 million $ 25.84 million
8:59 AM $ 0.238
-0.68%
$ 162.61 million $ 25.76 million
8:58 AM $ 0.24
+0.05%
$ 162.61 million $ 25.91 million
8:57 AM $ 0.24
+1.00%
$ 162.61 million $ 25.67 million
8:56 AM $ 0.237
+0.28%
$ 162.61 million $ 25.06 million
8:55 AM $ 0.237
-0.04%
$ 162.61 million $ 24.81 million
8:54 AM $ 0.237
-0.07%
$ 161.6 million $ 24.57 million
8:53 AM $ 0.237
+0.46%
$ 161.6 million $ 24.51 million
8:52 AM $ 0.236
+1.49%
$ 161.6 million $ 24.15 million
8:51 AM $ 0.233
-0.29%
$ 161.6 million $ 23.51 million
8:50 AM $ 0.233
+0.52%
$ 161.6 million $ 23.49 million
8:49 AM $ 0.232
+0.45%
$ 158.22 million $ 23.01 million
8:48 AM $ 0.231
+0.42%
$ 158.22 million $ 22.76 million
8:47 AM $ 0.23
+2.56%
$ 158.22 million $ 22.53 million
8:46 AM $ 0.224
+0.00%
$ 158.22 million $ 21.76 million
8:45 AM $ 0.223
+0.23%
$ 158.22 million $ 21.4 million
8:44 AM $ 0.223
+1.10%
$ 151.81 million $ 21.38 million
8:43 AM $ 0.22
+1.08%
$ 151.81 million $ 20.86 million
8:42 AM $ 0.218
-0.41%
$ 151.81 million $ 20.25 million
8:41 AM $ 0.219
+0.18%
$ 151.81 million $ 20.15 million
8:40 AM $ 0.218
-0.05%
$ 151.81 million $ 20.01 million
8:39 AM $ 0.218
-0.10%
$ 148.96 million $ 20 million
8:38 AM $ 0.219
+0.09%
$ 148.96 million $ 19.97 million
8:37 AM $ 0.218
+0.53%
$ 148.96 million $ 19.9 million
8:36 AM $ 0.217
-0.02%
$ 148.96 million $ 19.83 million
8:35 AM $ 0.217
+0.02%
$ 148.96 million $ 19.82 million
8:34 AM $ 0.217
+0.33%
$ 148.23 million $ 19.79 million
8:33 AM $ 0.217
+0.11%
$ 148.23 million $ 19.53 million
8:32 AM $ 0.216
+0.11%
$ 148.23 million $ 19.46 million
8:31 AM $ 0.216
-0.11%
$ 148.23 million $ 19.37 million
8:30 AM $ 0.216
-0.06%
$ 148.23 million $ 19.37 million
8:29 AM $ 0.217
+0.13%
$ 147.72 million $ 19.35 million