Perle Historical Data

PRL Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.178
-1.50%
$ 121.3 million $ 21.43 million
May 29, 9 PM $ 0.181
-0.99%
$ 123.15 million $ 22.18 million
May 29, 8 PM $ 0.182
-0.14%
$ 124.38 million $ 22.27 million
May 29, 7 PM $ 0.183
-1.19%
$ 124.55 million $ 22.77 million
May 29, 6 PM $ 0.185
-2.17%
$ 126.06 million $ 23.13 million
May 29, 5 PM $ 0.189
+0.18%
$ 128.89 million $ 23.63 million
May 29, 4 PM $ 0.189
+1.34%
$ 128.65 million $ 23.7 million
May 29, 3 PM $ 0.186
+2.24%
$ 126.95 million $ 23.63 million
May 29, 2 PM $ 0.182
+1.46%
$ 124.16 million $ 25.49 million
May 29, 1 PM $ 0.179
-2.76%
$ 122.37 million $ 26.77 million
May 29, 12 PM $ 0.185
+3.54%
$ 125.84 million $ 26.48 million
May 29, 11 AM $ 0.178
+0.32%
$ 121.53 million $ 26.07 million
May 29, 10 AM $ 0.178
-0.38%
$ 121.16 million $ 30.75 million
May 29, 9 AM $ 0.178
+2.80%
$ 121.62 million $ 30.89 million
May 29, 8 AM $ 0.173
-0.67%
$ 118.3 million $ 31.96 million
May 29, 7 AM $ 0.175
+0.13%
$ 119.1 million $ 33.9 million
May 29, 6 AM $ 0.174
-0.86%
$ 118.95 million $ 37.37 million
May 29, 5 AM $ 0.176
-1.09%
$ 119.99 million $ 45.24 million
May 29, 4 AM $ 0.178
+0.45%
$ 121.31 million $ 50.75 million
May 29, 3 AM $ 0.177
+1.15%
$ 120.8 million $ 50.99 million
May 29, 2 AM $ 0.175
-3.13%
$ 119.43 million $ 50.63 million
May 29, 1 AM $ 0.181
-6.72%
$ 123.29 million $ 50.44 million
May 29, 12 AM $ 0.194
+8.56%
$ 132.2 million $ 50.87 million
May 28, 11 PM $ 0.179
+0.32%
$ 121.77 million $ 42.62 million
May 28, 10 PM $ 0.178
-4.28%
$ 121.38 million $ 42.34 million
May 28, 9 PM $ 0.186
-1.46%
$ 126.82 million $ 43.13 million
May 28, 8 PM $ 0.189
+2.33%
$ 128.69 million $ 43.14 million
May 28, 7 PM $ 0.184
+0.80%
$ 125.77 million $ 41.83 million
May 28, 6 PM $ 0.183
-0.25%
$ 124.82 million $ 41.61 million
May 28, 5 PM $ 0.183
-0.40%
$ 125.14 million $ 41.87 million
May 28, 4 PM $ 0.184
+0.28%
$ 125.68 million $ 41.09 million
May 28, 3 PM $ 0.184
+1.69%
$ 125.33 million $ 40.45 million
May 28, 2 PM $ 0.181
-2.09%
$ 123.25 million $ 48.45 million
May 28, 1 PM $ 0.185
-1.13%
$ 125.88 million $ 47.31 million
May 28, 12 PM $ 0.187
-5.48%
$ 127.31 million $ 45.63 million
May 28, 11 AM $ 0.198
+10.10%
$ 134.7 million $ 44.13 million
May 28, 10 AM $ 0.179
+2.73%
$ 122.39 million $ 33.97 million
May 28, 9 AM $ 0.175
+0.72%
$ 119.15 million $ 32.77 million
May 28, 8 AM $ 0.173
-7.50%
$ 118.3 million $ 30.83 million
May 28, 7 AM $ 0.188
+0.34%
$ 127.94 million $ 29.37 million
May 28, 6 AM $ 0.187
-11.45%
$ 127.45 million $ 24.87 million
May 28, 5 AM $ 0.211
+33.20%
$ 143.9 million $ 13.49 million
May 28, 4 AM $ 0.158
+3.81%
$ 108.03 million $ 5.82 million
May 28, 3 AM $ 0.153
-1.32%
$ 104.06 million $ 5.39 million
May 28, 2 AM $ 0.155
+1.66%
$ 105.45 million $ 5.89 million
May 28, 1 AM $ 0.152
-0.40%
$ 103.73 million $ 6.46 million
May 28, 12 AM $ 0.153
-0.94%
$ 104.15 million $ 7.81 million
May 27, 11 PM $ 0.154
+0.47%
$ 105.14 million $ 11.52 million
May 27, 10 PM $ 0.153
+0.28%
$ 104.65 million $ 11.52 million
May 27, 9 PM $ 0.153
-1.93%
$ 104.36 million $ 11.48 million