Perle Historical Data

PRL Page 29
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.23
+0.05%
$ 156.51 million $ 29 million
9:35 AM $ 0.23
-0.03%
$ 156.51 million $ 28.92 million
9:34 AM $ 0.23
+0.39%
$ 156.61 million $ 28.92 million
9:33 AM $ 0.229
-0.09%
$ 156.61 million $ 28.69 million
9:32 AM $ 0.229
+0.85%
$ 156.61 million $ 28.68 million
9:31 AM $ 0.227
+0.05%
$ 156.61 million $ 28.33 million
9:30 AM $ 0.227
-0.05%
$ 156.61 million $ 28.36 million
9:29 AM $ 0.227
+0.02%
$ 154.87 million $ 28.27 million
9:28 AM $ 0.227
+0.06%
$ 154.87 million $ 28.29 million
9:27 AM $ 0.227
-0.36%
$ 154.87 million $ 28.18 million
9:26 AM $ 0.228
-0.14%
$ 154.87 million $ 28.11 million
9:25 AM $ 0.228
+0.00%
$ 154.87 million $ 28.13 million
9:24 AM $ 0.228
+0.06%
$ 155.54 million $ 28.04 million
9:23 AM $ 0.228
-0.06%
$ 155.54 million $ 28.06 million
9:22 AM $ 0.228
-1.80%
$ 155.54 million $ 28.09 million
9:21 AM $ 0.232
+0.04%
$ 155.54 million $ 27.81 million
9:20 AM $ 0.232
-0.20%
$ 155.54 million $ 27.7 million
9:19 AM $ 0.233
-1.13%
$ 158.63 million $ 27.77 million
9:18 AM $ 0.233
-1.49%
$ 158.63 million $ 27.77 million
9:17 AM $ 0.236
+0.44%
$ 158.63 million $ 27.77 million
9:16 AM $ 0.235
-0.26%
$ 158.63 million $ 27.66 million
9:15 AM $ 0.236
+0.18%
$ 158.63 million $ 27.73 million
9:14 AM $ 0.236
+0.13%
$ 160.7 million $ 27.62 million
9:13 AM $ 0.235
+0.36%
$ 160.7 million $ 27.59 million
9:12 AM $ 0.234
-0.36%
$ 160.7 million $ 27.13 million
9:11 AM $ 0.235
-0.12%
$ 160.7 million $ 26.91 million
9:10 AM $ 0.235
+0.26%
$ 160.7 million $ 26.92 million
9:09 AM $ 0.235
-0.12%
$ 160.11 million $ 26.73 million
9:08 AM $ 0.235
-0.61%
$ 160.11 million $ 26.7 million
9:07 AM $ 0.236
+0.97%
$ 160.11 million $ 26.89 million
9:06 AM $ 0.234
+0.33%
$ 160.11 million $ 26.71 million
9:05 AM $ 0.233
+0.09%
$ 160.11 million $ 26.53 million
9:04 AM $ 0.233
-0.12%
$ 159.07 million $ 26.39 million
9:03 AM $ 0.234
+0.13%
$ 159.07 million $ 26.32 million
9:02 AM $ 0.233
-1.55%
$ 159.07 million $ 26.14 million
9:01 AM $ 0.237
-0.08%
$ 159.07 million $ 25.92 million
9:00 AM $ 0.237
-0.48%
$ 159.07 million $ 25.84 million
8:59 AM $ 0.238
-0.68%
$ 162.61 million $ 25.76 million
8:58 AM $ 0.24
+0.05%
$ 162.61 million $ 25.91 million
8:57 AM $ 0.24
+1.00%
$ 162.61 million $ 25.67 million
8:56 AM $ 0.237
+0.28%
$ 162.61 million $ 25.06 million
8:55 AM $ 0.237
-0.04%
$ 162.61 million $ 24.81 million
8:54 AM $ 0.237
-0.07%
$ 161.6 million $ 24.57 million
8:53 AM $ 0.237
+0.46%
$ 161.6 million $ 24.51 million
8:52 AM $ 0.236
+1.49%
$ 161.6 million $ 24.15 million
8:51 AM $ 0.233
-0.29%
$ 161.6 million $ 23.51 million
8:50 AM $ 0.233
+0.52%
$ 161.6 million $ 23.49 million
8:49 AM $ 0.232
+0.45%
$ 158.22 million $ 23.01 million
8:48 AM $ 0.231
+0.42%
$ 158.22 million $ 22.76 million
8:47 AM $ 0.23
+2.56%
$ 158.22 million $ 22.53 million