Perle Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.163
-0.86%
$ 111.4 million $ 3.72 million
May 26, 5 PM $ 0.165
-2.11%
$ 112.37 million $ 3.74 million
May 26, 4 PM $ 0.168
+1.05%
$ 114.79 million $ 3.75 million
May 26, 3 PM $ 0.167
-0.98%
$ 113.59 million $ 3.75 million
May 26, 2 PM $ 0.168
-0.18%
$ 114.72 million $ 4.18 million
May 26, 1 PM $ 0.169
+0.23%
$ 114.92 million $ 4.23 million
May 26, 12 PM $ 0.168
-0.72%
$ 114.66 million $ 4.32 million
May 26, 11 AM $ 0.169
+0.47%
$ 115.49 million $ 4.34 million
May 26, 10 AM $ 0.169
+1.10%
$ 114.94 million $ 4.39 million
May 26, 9 AM $ 0.167
-0.46%
$ 113.7 million $ 4.37 million
May 26, 8 AM $ 0.167
-0.49%
$ 114.22 million $ 4.41 million
May 26, 7 AM $ 0.168
-0.53%
$ 114.79 million $ 4.4 million
May 26, 6 AM $ 0.169
+0.81%
$ 115.41 million $ 4.39 million
May 26, 5 AM $ 0.168
+0.00%
$ 114.49 million $ 4.37 million
May 26, 4 AM $ 0.168
+0.60%
$ 114.48 million $ 4.38 million
May 26, 3 AM $ 0.167
-0.28%
$ 113.81 million $ 4.34 million
May 26, 2 AM $ 0.167
-0.64%
$ 114.12 million $ 4.33 million
May 26, 1 AM $ 0.168
+1.55%
$ 114.85 million $ 4.29 million
May 26, 12 AM $ 0.165
-4.11%
$ 112.77 million $ 3.94 million
May 25, 11 PM $ 0.172
-0.24%
$ 117.6 million $ 3.61 million
May 25, 10 PM $ 0.173
+0.50%
$ 117.88 million $ 3.57 million
May 25, 9 PM $ 0.172
-1.05%
$ 117.29 million $ 3.52 million
May 25, 8 PM $ 0.174
-1.16%
$ 118.53 million $ 3.47 million
May 25, 7 PM $ 0.176
-0.48%
$ 119.91 million $ 3.36 million
May 25, 6 PM $ 0.177
+0.10%
$ 120.49 million $ 3.32 million
May 25, 5 PM $ 0.176
-0.76%
$ 120.37 million $ 3.3 million
May 25, 4 PM $ 0.178
+0.39%
$ 121.29 million $ 3.27 million
May 25, 3 PM $ 0.177
-0.50%
$ 120.83 million $ 3.25 million
May 25, 2 PM $ 0.178
-0.11%
$ 121.43 million $ 3.31 million
May 25, 1 PM $ 0.178
-0.71%
$ 121.57 million $ 3.32 million
May 25, 12 PM $ 0.18
-1.35%
$ 122.44 million $ 3.24 million
May 25, 11 AM $ 0.182
-0.05%
$ 124.12 million $ 3.23 million
May 25, 10 AM $ 0.182
+0.45%
$ 124.18 million $ 3.2 million
May 25, 9 AM $ 0.181
+1.02%
$ 123.62 million $ 3.17 million
May 25, 8 AM $ 0.179
-0.60%
$ 122.37 million $ 3.09 million
May 25, 7 AM $ 0.181
-0.28%
$ 123.11 million $ 3.06 million
May 25, 6 AM $ 0.181
-0.40%
$ 123.46 million $ 3.02 million
May 25, 5 AM $ 0.182
+0.44%
$ 123.96 million $ 3 million
May 25, 4 AM $ 0.181
+0.62%
$ 123.41 million $ 2.97 million
May 25, 3 AM $ 0.18
-0.35%
$ 122.66 million $ 2.95 million
May 25, 2 AM $ 0.18
+0.18%
$ 123.09 million $ 2.94 million
May 25, 1 AM $ 0.18
+0.25%
$ 122.87 million $ 2.98 million
May 25, 12 AM $ 0.18
-0.40%
$ 122.56 million $ 2.96 million
May 24, 11 PM $ 0.18
+0.84%
$ 123.05 million $ 2.94 million
May 24, 10 PM $ 0.179
+0.75%
$ 122.03 million $ 2.93 million
May 24, 9 PM $ 0.178
-1.10%
$ 121.12 million $ 2.89 million
May 24, 8 PM $ 0.18
-1.29%
$ 122.47 million $ 2.92 million
May 24, 7 PM $ 0.182
-0.33%
$ 124.07 million $ 2.92 million
May 24, 6 PM $ 0.183
-0.52%
$ 124.48 million $ 2.95 million
May 24, 5 PM $ 0.183
+0.65%
$ 125.14 million $ 2.95 million