Perle Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.177
+0.24%
$ 120.93 million $ 2.52 million
Jul 21, 7 PM $ 0.177
+0.24%
$ 120.64 million $ 2.51 million
Jul 21, 6 PM $ 0.176
+1.43%
$ 120.35 million $ 2.52 million
Jul 21, 5 PM $ 0.174
-0.26%
$ 118.66 million $ 2.5 million
Jul 21, 4 PM $ 0.174
-0.34%
$ 118.97 million $ 2.51 million
Jul 21, 3 PM $ 0.175
+0.23%
$ 119.38 million $ 2.52 million
Jul 21, 2 PM $ 0.175
+0.14%
$ 119.11 million $ 2.59 million
Jul 21, 1 PM $ 0.174
-0.01%
$ 118.94 million $ 2.61 million
Jul 21, 12 PM $ 0.174
+0.09%
$ 118.95 million $ 2.59 million
Jul 21, 11 AM $ 0.174
-0.28%
$ 118.85 million $ 2.57 million
Jul 21, 10 AM $ 0.175
-0.04%
$ 119.19 million $ 2.58 million
Jul 21, 9 AM $ 0.175
+0.60%
$ 119.24 million $ 2.49 million
Jul 21, 8 AM $ 0.174
-0.52%
$ 118.54 million $ 2.57 million
Jul 21, 7 AM $ 0.175
-0.23%
$ 119.16 million $ 2.59 million
Jul 21, 6 AM $ 0.175
+0.35%
$ 119.44 million $ 2.58 million
Jul 21, 5 AM $ 0.175
+0.66%
$ 119.02 million $ 2.57 million
Jul 21, 4 AM $ 0.173
-0.02%
$ 118.24 million $ 2.56 million
Jul 21, 3 AM $ 0.173
+0.12%
$ 118.26 million $ 2.56 million
Jul 21, 2 AM $ 0.173
-0.43%
$ 118.13 million $ 2.56 million
Jul 21, 1 AM $ 0.174
+0.09%
$ 118.63 million $ 2.56 million
Jul 21, 12 AM $ 0.174
-0.13%
$ 118.53 million $ 2.61 million
Jul 20, 11 PM $ 0.174
+0.01%
$ 118.68 million $ 2.6 million
Jul 20, 10 PM $ 0.174
-0.79%
$ 118.67 million $ 2.6 million
Jul 20, 9 PM $ 0.175
+0.28%
$ 119.62 million $ 2.61 million
Jul 20, 8 PM $ 0.175
+0.34%
$ 119.29 million $ 2.6 million
Jul 20, 7 PM $ 0.174
-1.11%
$ 118.88 million $ 2.61 million
Jul 20, 6 PM $ 0.176
-0.06%
$ 120.22 million $ 2.6 million
Jul 20, 5 PM $ 0.176
+0.60%
$ 120.29 million $ 2.62 million
Jul 20, 4 PM $ 0.175
+0.52%
$ 119.57 million $ 2.6 million
Jul 20, 3 PM $ 0.174
+0.94%
$ 118.96 million $ 2.58 million
Jul 20, 2 PM $ 0.173
+0.26%
$ 117.85 million $ 2.61 million
Jul 20, 1 PM $ 0.172
-1.37%
$ 117.54 million $ 2.59 million
Jul 20, 12 PM $ 0.175
+0.75%
$ 119.18 million $ 2.63 million
Jul 20, 11 AM $ 0.173
+0.55%
$ 118.29 million $ 2.62 million
Jul 20, 10 AM $ 0.172
-0.28%
$ 117.64 million $ 2.61 million
Jul 20, 9 AM $ 0.173
+0.37%
$ 117.97 million $ 2.67 million
Jul 20, 8 AM $ 0.172
-1.47%
$ 117.54 million $ 2.73 million
Jul 20, 7 AM $ 0.175
+0.22%
$ 119.29 million $ 3.2 million
Jul 20, 6 AM $ 0.175
+1.29%
$ 119.02 million $ 3.3 million
Jul 20, 5 AM $ 0.172
-0.60%
$ 117.51 million $ 3.28 million
Jul 20, 4 AM $ 0.173
-0.08%
$ 118.22 million $ 3.27 million
Jul 20, 3 AM $ 0.173
-0.09%
$ 118.31 million $ 3.27 million
Jul 20, 2 AM $ 0.174
+0.19%
$ 118.41 million $ 3.27 million
Jul 20, 1 AM $ 0.173
-0.08%
$ 118.19 million $ 3.27 million
Jul 20, 12 AM $ 0.173
+0.57%
$ 118.29 million $ 3.2 million
Jul 19, 11 PM $ 0.172
-0.41%
$ 117.62 million $ 3.19 million
Jul 19, 10 PM $ 0.173
+0.32%
$ 118.1 million $ 3.17 million
Jul 19, 9 PM $ 0.173
-0.11%
$ 117.72 million $ 3.17 million
Jul 19, 8 PM $ 0.173
+0.50%
$ 117.85 million $ 3.17 million
Jul 19, 7 PM $ 0.172
+0.22%
$ 117.27 million $ 3.17 million