Perle Historical Data

PRL Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.153
+0.28%
$ 104.65 million $ 11.52 million
May 27, 9 PM $ 0.153
-1.93%
$ 104.36 million $ 11.48 million
May 27, 8 PM $ 0.156
-0.08%
$ 106.41 million $ 11.57 million
May 27, 7 PM $ 0.156
-0.77%
$ 106.48 million $ 11.63 million
May 27, 6 PM $ 0.157
+0.38%
$ 107.31 million $ 11.68 million
May 27, 5 PM $ 0.157
-1.45%
$ 106.9 million $ 11.63 million
May 27, 4 PM $ 0.159
-0.46%
$ 108.47 million $ 11.69 million
May 27, 3 PM $ 0.16
+1.11%
$ 108.97 million $ 11.69 million
May 27, 2 PM $ 0.158
-0.27%
$ 107.78 million $ 12.9 million
May 27, 1 PM $ 0.158
-0.09%
$ 108.07 million $ 12.8 million
May 27, 12 PM $ 0.159
+0.56%
$ 108.16 million $ 12.73 million
May 27, 11 AM $ 0.158
+0.10%
$ 107.56 million $ 12.52 million
May 27, 10 AM $ 0.158
-1.11%
$ 107.45 million $ 12.42 million
May 27, 9 AM $ 0.159
+0.11%
$ 108.66 million $ 12.38 million
May 27, 8 AM $ 0.159
-1.42%
$ 108.54 million $ 12.17 million
May 27, 7 AM $ 0.161
+0.20%
$ 110.09 million $ 12.12 million
May 27, 6 AM $ 0.161
-2.03%
$ 109.87 million $ 12.04 million
May 27, 5 AM $ 0.164
-2.56%
$ 112.14 million $ 11.82 million
May 27, 4 AM $ 0.169
-0.98%
$ 115.09 million $ 11.57 million
May 27, 3 AM $ 0.17
-2.36%
$ 116.23 million $ 11.03 million
May 27, 2 AM $ 0.175
-0.25%
$ 119.04 million $ 10.58 million
May 27, 1 AM $ 0.175
-2.17%
$ 119.34 million $ 9.87 million
May 27, 12 AM $ 0.179
+11.60%
$ 121.98 million $ 8.4 million
May 26, 11 PM $ 0.16
-0.11%
$ 109.3 million $ 3.66 million
May 26, 10 PM $ 0.16
-0.89%
$ 109.43 million $ 3.62 million
May 26, 9 PM $ 0.162
+0.33%
$ 110.4 million $ 3.67 million
May 26, 8 PM $ 0.161
-1.21%
$ 110.04 million $ 3.71 million
May 26, 7 PM $ 0.163
-0.01%
$ 111.39 million $ 3.71 million
May 26, 6 PM $ 0.163
-0.86%
$ 111.4 million $ 3.72 million
May 26, 5 PM $ 0.165
-2.11%
$ 112.37 million $ 3.74 million
May 26, 4 PM $ 0.168
+1.05%
$ 114.79 million $ 3.75 million
May 26, 3 PM $ 0.167
-0.98%
$ 113.59 million $ 3.75 million
May 26, 2 PM $ 0.168
-0.18%
$ 114.72 million $ 4.18 million
May 26, 1 PM $ 0.169
+0.23%
$ 114.92 million $ 4.23 million
May 26, 12 PM $ 0.168
-0.72%
$ 114.66 million $ 4.32 million
May 26, 11 AM $ 0.169
+0.47%
$ 115.49 million $ 4.34 million
May 26, 10 AM $ 0.169
+1.10%
$ 114.94 million $ 4.39 million
May 26, 9 AM $ 0.167
-0.46%
$ 113.7 million $ 4.37 million
May 26, 8 AM $ 0.167
-0.49%
$ 114.22 million $ 4.41 million
May 26, 7 AM $ 0.168
-0.53%
$ 114.79 million $ 4.4 million
May 26, 6 AM $ 0.169
+0.81%
$ 115.41 million $ 4.39 million
May 26, 5 AM $ 0.168
+0.00%
$ 114.49 million $ 4.37 million
May 26, 4 AM $ 0.168
+0.60%
$ 114.48 million $ 4.38 million
May 26, 3 AM $ 0.167
-0.28%
$ 113.81 million $ 4.34 million
May 26, 2 AM $ 0.167
-0.64%
$ 114.12 million $ 4.33 million
May 26, 1 AM $ 0.168
+1.55%
$ 114.85 million $ 4.29 million
May 26, 12 AM $ 0.165
-4.11%
$ 112.77 million $ 3.94 million
May 25, 11 PM $ 0.172
-0.24%
$ 117.6 million $ 3.61 million
May 25, 10 PM $ 0.173
+0.50%
$ 117.88 million $ 3.57 million
May 25, 9 PM $ 0.172
-1.05%
$ 117.29 million $ 3.52 million