Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $0.218
-0.07%
$148.53 million $12.39 million
Jul 30, 12 AM $0.218
+2.84%
$148.63 million $11.99 million
Jul 29, 11 PM $0.212
-0.19%
$144.53 million $11.23 million
Jul 29, 10 PM $0.212
+0.44%
$144.81 million $10.96 million
Jul 29, 9 PM $0.211
+1.37%
$144.18 million $10.87 million
Jul 29, 8 PM $0.209
-2.28%
$142.23 million $10.71 million
Jul 29, 7 PM $0.213
+0.51%
$145.55 million $10.63 million
Jul 29, 6 PM $0.212
+2.75%
$144.81 million $10.37 million
Jul 29, 5 PM $0.207
+5.18%
$140.93 million $9.79 million
Jul 29, 4 PM $0.196
+0.89%
$134 million $10.31 million
Jul 29, 3 PM $0.195
-1.11%
$132.81 million $10.12 million
Jul 29, 2 PM $0.197
-0.04%
$134.3 million $11.01 million
Jul 29, 1 PM $0.197
+1.15%
$134.36 million $10.92 million
Jul 29, 12 PM $0.195
-6.43%
$132.83 million $10.46 million
Jul 29, 11 AM $0.208
+3.26%
$141.95 million $9.77 million
Jul 29, 10 AM $0.202
+0.07%
$137.47 million $7.42 million
Jul 29, 9 AM $0.201
+0.07%
$137.37 million $7.29 million
Jul 29, 8 AM $0.201
-0.80%
$137.27 million $6.72 million
Jul 29, 7 AM $0.203
+3.96%
$138.37 million $5.77 million
Jul 29, 6 AM $0.195
+4.12%
$133.1 million $4.48 million
Jul 29, 5 AM $0.187
+3.26%
$127.84 million $3.76 million
Jul 29, 4 AM $0.182
+2.84%
$123.8 million $3.53 million
Jul 29, 3 AM $0.177
-0.82%
$120.38 million $3.51 million
Jul 29, 2 AM $0.178
+0.49%
$121.37 million $3.64 million
Jul 29, 1 AM $0.177
-1.72%
$120.79 million $3.74 million
Jul 29, 12 AM $0.18
-0.73%
$122.9 million $3.87 million
Jul 28, 11 PM $0.182
-0.06%
$123.81 million $4.07 million
Jul 28, 10 PM $0.182
-0.84%
$123.88 million $4.1 million
Jul 28, 9 PM $0.183
-0.60%
$124.92 million $4.1 million
Jul 28, 8 PM $0.184
-0.15%
$125.67 million $4.13 million
Jul 28, 7 PM $0.185
+0.56%
$125.87 million $4.07 million
Jul 28, 6 PM $0.184
+0.78%
$125.17 million $4.09 million
Jul 28, 5 PM $0.182
-0.09%
$124.2 million $4.14 million
Jul 28, 4 PM $0.182
-0.19%
$124.31 million $4.1 million
Jul 28, 3 PM $0.183
+1.64%
$124.55 million $4.13 million
Jul 28, 2 PM $0.18
+0.37%
$122.54 million $4.42 million
Jul 28, 1 PM $0.179
+0.15%
$122.09 million $4.49 million
Jul 28, 12 PM $0.179
+0.20%
$121.91 million $4.57 million
Jul 28, 11 AM $0.178
-1.23%
$121.66 million $4.56 million
Jul 28, 10 AM $0.181
+0.47%
$123.18 million $4.61 million
Jul 28, 9 AM $0.18
-0.21%
$122.6 million $4.67 million
Jul 28, 8 AM $0.18
+1.13%
$122.86 million $4.72 million
Jul 28, 7 AM $0.178
+0.56%
$121.49 million $5.14 million
Jul 28, 6 AM $0.177
+0.84%
$120.82 million $5.2 million
Jul 28, 5 AM $0.176
+0.38%
$119.82 million $5.3 million
Jul 28, 4 AM $0.175
-1.65%
$119.37 million $5.25 million
Jul 28, 3 AM $0.178
-0.47%
$121.37 million $5.37 million
Jul 28, 2 AM $0.179
-0.56%
$121.95 million $5.42 million
Jul 28, 1 AM $0.18
-1.53%
$122.63 million $5.5 million
Jul 28, 12 AM $0.183
+0.99%
$124.54 million $5.64 million