Perle Historical Data

PRL Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.172
-1.05%
$ 117.29 million $ 3.52 million
May 25, 8 PM $ 0.174
-1.16%
$ 118.53 million $ 3.47 million
May 25, 7 PM $ 0.176
-0.48%
$ 119.91 million $ 3.36 million
May 25, 6 PM $ 0.177
+0.10%
$ 120.49 million $ 3.32 million
May 25, 5 PM $ 0.176
-0.76%
$ 120.37 million $ 3.3 million
May 25, 4 PM $ 0.178
+0.39%
$ 121.29 million $ 3.27 million
May 25, 3 PM $ 0.177
-0.50%
$ 120.83 million $ 3.25 million
May 25, 2 PM $ 0.178
-0.11%
$ 121.43 million $ 3.31 million
May 25, 1 PM $ 0.178
-0.71%
$ 121.57 million $ 3.32 million
May 25, 12 PM $ 0.18
-1.35%
$ 122.44 million $ 3.24 million
May 25, 11 AM $ 0.182
-0.05%
$ 124.12 million $ 3.23 million
May 25, 10 AM $ 0.182
+0.45%
$ 124.18 million $ 3.2 million
May 25, 9 AM $ 0.181
+1.02%
$ 123.62 million $ 3.17 million
May 25, 8 AM $ 0.179
-0.60%
$ 122.37 million $ 3.09 million
May 25, 7 AM $ 0.181
-0.28%
$ 123.11 million $ 3.06 million
May 25, 6 AM $ 0.181
-0.40%
$ 123.46 million $ 3.02 million
May 25, 5 AM $ 0.182
+0.44%
$ 123.96 million $ 3 million
May 25, 4 AM $ 0.181
+0.62%
$ 123.41 million $ 2.97 million
May 25, 3 AM $ 0.18
-0.35%
$ 122.66 million $ 2.95 million
May 25, 2 AM $ 0.18
+0.18%
$ 123.09 million $ 2.94 million
May 25, 1 AM $ 0.18
+0.25%
$ 122.87 million $ 2.98 million
May 25, 12 AM $ 0.18
-0.40%
$ 122.56 million $ 2.96 million
May 24, 11 PM $ 0.18
+0.84%
$ 123.05 million $ 2.94 million
May 24, 10 PM $ 0.179
+0.75%
$ 122.03 million $ 2.93 million
May 24, 9 PM $ 0.178
-1.10%
$ 121.12 million $ 2.89 million
May 24, 8 PM $ 0.18
-1.29%
$ 122.47 million $ 2.92 million
May 24, 7 PM $ 0.182
-0.33%
$ 124.07 million $ 2.92 million
May 24, 6 PM $ 0.183
-0.52%
$ 124.48 million $ 2.95 million
May 24, 5 PM $ 0.183
+0.65%
$ 125.14 million $ 2.95 million
May 24, 4 PM $ 0.182
-1.24%
$ 124.34 million $ 2.96 million
May 24, 3 PM $ 0.185
+1.22%
$ 125.9 million $ 3.01 million
May 24, 2 PM $ 0.182
-0.37%
$ 124.39 million $ 3.15 million
May 24, 1 PM $ 0.183
-1.15%
$ 124.85 million $ 3.09 million
May 24, 12 PM $ 0.185
-1.31%
$ 126.3 million $ 3.05 million
May 24, 11 AM $ 0.188
+0.37%
$ 127.98 million $ 3.05 million
May 24, 10 AM $ 0.187
-0.59%
$ 127.51 million $ 3.12 million
May 24, 9 AM $ 0.188
-0.04%
$ 128.26 million $ 3.26 million
May 24, 8 AM $ 0.188
-0.42%
$ 128.32 million $ 3.37 million
May 24, 7 AM $ 0.189
-0.35%
$ 128.86 million $ 3.69 million
May 24, 6 AM $ 0.19
+0.52%
$ 129.31 million $ 3.79 million
May 24, 5 AM $ 0.189
-0.33%
$ 128.65 million $ 3.81 million
May 24, 4 AM $ 0.189
+0.12%
$ 129.07 million $ 3.88 million
May 24, 3 AM $ 0.189
-0.62%
$ 128.91 million $ 3.9 million
May 24, 2 AM $ 0.19
-0.34%
$ 129.72 million $ 3.88 million
May 24, 1 AM $ 0.191
-0.69%
$ 130.16 million $ 3.85 million
May 24, 12 AM $ 0.192
+0.24%
$ 131.06 million $ 3.88 million
May 23, 11 PM $ 0.192
-0.79%
$ 130.74 million $ 4.11 million
May 23, 10 PM $ 0.193
-0.64%
$ 131.79 million $ 4.22 million
May 23, 9 PM $ 0.194
-1.51%
$ 132.62 million $ 4.25 million
May 23, 8 PM $ 0.197
+1.24%
$ 134.65 million $ 4.23 million