Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.18
-0.75%
$122.84 million $3.43 million
Jul 25, 11 PM $0.181
-0.16%
$123.77 million $3.42 million
Jul 25, 10 PM $0.182
+0.24%
$123.97 million $3.44 million
Jul 25, 9 PM $0.181
+0.00%
$123.67 million $3.47 million
Jul 25, 8 PM $0.181
-0.26%
$123.67 million $3.47 million
Jul 25, 7 PM $0.182
+0.03%
$123.99 million $3.47 million
Jul 25, 6 PM $0.182
+0.31%
$123.96 million $3.46 million
Jul 25, 5 PM $0.181
+0.24%
$123.57 million $3.43 million
Jul 25, 4 PM $0.181
+0.80%
$123.28 million $3.43 million
Jul 25, 3 PM $0.179
-1.25%
$122.31 million $3.4 million
Jul 25, 2 PM $0.182
-1.05%
$123.86 million $3.72 million
Jul 25, 1 PM $0.184
+0.22%
$125.17 million $3.73 million
Jul 25, 12 PM $0.183
-2.86%
$124.9 million $3.75 million
Jul 25, 11 AM $0.189
-0.92%
$128.58 million $3.71 million
Jul 25, 10 AM $0.19
-0.16%
$129.77 million $3.68 million
Jul 25, 9 AM $0.191
+0.18%
$129.98 million $3.62 million
Jul 25, 8 AM $0.19
-0.13%
$129.74 million $3.44 million
Jul 25, 7 AM $0.19
+1.78%
$129.91 million $3.33 million
Jul 25, 6 AM $0.187
+0.78%
$127.63 million $3.15 million
Jul 25, 5 AM $0.186
-0.65%
$126.65 million $3.09 million
Jul 25, 4 AM $0.187
+1.34%
$127.47 million $3.07 million
Jul 25, 3 AM $0.184
+1.83%
$125.79 million $2.97 million
Jul 25, 2 AM $0.181
+0.05%
$123.53 million $2.92 million
Jul 25, 1 AM $0.181
-0.02%
$123.46 million $2.91 million
Jul 25, 12 AM $0.181
+0.25%
$123.48 million $2.91 million
Jul 24, 11 PM $0.181
+1.09%
$123.18 million $2.91 million
Jul 24, 10 PM $0.179
-1.31%
$121.85 million $2.87 million
Jul 24, 9 PM $0.181
+1.36%
$123.47 million $2.89 million
Jul 24, 8 PM $0.179
-0.03%
$121.82 million $2.86 million
Jul 24, 7 PM $0.179
-1.07%
$121.85 million $2.87 million
Jul 24, 6 PM $0.181
-0.63%
$123.18 million $2.87 million
Jul 24, 5 PM $0.182
-0.97%
$123.95 million $2.88 million
Jul 24, 4 PM $0.184
+0.56%
$125.17 million $2.88 million
Jul 24, 3 PM $0.182
+0.56%
$124.46 million $2.87 million
Jul 24, 2 PM $0.181
-0.35%
$123.76 million $2.82 million
Jul 24, 1 PM $0.182
-0.08%
$124.19 million $2.8 million
Jul 24, 12 PM $0.182
+0.99%
$124.3 million $2.78 million
Jul 24, 11 AM $0.18
+0.43%
$123.08 million $2.7 million
Jul 24, 10 AM $0.18
+0.88%
$122.54 million $2.68 million
Jul 24, 9 AM $0.178
+1.57%
$121.47 million $2.65 million
Jul 24, 8 AM $0.175
-1.00%
$119.59 million $2.64 million
Jul 24, 7 AM $0.177
+0.39%
$120.8 million $2.64 million
Jul 24, 6 AM $0.176
-0.12%
$120.33 million $2.66 million
Jul 24, 5 AM $0.177
+0.85%
$120.47 million $2.62 million
Jul 24, 4 AM $0.175
+0.98%
$119.45 million $2.59 million
Jul 24, 3 AM $0.173
+1.20%
$118.29 million $2.58 million
Jul 24, 2 AM $0.171
-0.38%
$116.88 million $2.58 million
Jul 24, 1 AM $0.172
-0.30%
$117.32 million $2.59 million
Jul 24, 12 AM $0.173
-0.13%
$117.67 million $2.59 million
Jul 23, 11 PM $0.173
+0.12%
$117.83 million $2.59 million