Perle Historical Data

PRL Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.197
+1.24%
$ 134.65 million $ 4.23 million
May 23, 7 PM $ 0.195
+0.73%
$ 133.01 million $ 4.28 million
May 23, 6 PM $ 0.194
+0.74%
$ 132.05 million $ 4.44 million
May 23, 5 PM $ 0.192
+0.02%
$ 131.08 million $ 4.52 million
May 23, 4 PM $ 0.192
-0.88%
$ 131.05 million $ 4.5 million
May 23, 3 PM $ 0.194
+0.82%
$ 132.22 million $ 4.46 million
May 23, 2 PM $ 0.192
+0.30%
$ 131.13 million $ 4.79 million
May 23, 1 PM $ 0.192
+0.88%
$ 130.74 million $ 4.86 million
May 23, 12 PM $ 0.19
-0.70%
$ 129.6 million $ 4.92 million
May 23, 11 AM $ 0.191
+1.61%
$ 130.53 million $ 4.85 million
May 23, 10 AM $ 0.188
+0.36%
$ 128.46 million $ 4.77 million
May 23, 9 AM $ 0.188
+0.64%
$ 127.99 million $ 4.63 million
May 23, 8 AM $ 0.186
-0.97%
$ 127.17 million $ 4.54 million
May 23, 7 AM $ 0.188
-0.56%
$ 128.42 million $ 4.42 million
May 23, 6 AM $ 0.189
+0.15%
$ 129.14 million $ 4.54 million
May 23, 5 AM $ 0.189
-0.08%
$ 128.95 million $ 4.71 million
May 23, 4 AM $ 0.189
-0.53%
$ 129.05 million $ 4.7 million
May 23, 3 AM $ 0.19
+0.04%
$ 129.73 million $ 4.81 million
May 23, 2 AM $ 0.19
-0.10%
$ 129.69 million $ 4.82 million
May 23, 1 AM $ 0.19
+0.00%
$ 129.82 million $ 4.82 million
May 23, 12 AM $ 0.19
+1.48%
$ 129.83 million $ 4.82 million
May 22, 11 PM $ 0.188
-0.56%
$ 127.93 million $ 4.63 million
May 22, 10 PM $ 0.189
-0.01%
$ 128.65 million $ 4.55 million
May 22, 9 PM $ 0.189
-0.38%
$ 128.66 million $ 4.57 million
May 22, 8 PM $ 0.189
+0.18%
$ 129.16 million $ 4.53 million
May 22, 7 PM $ 0.189
-1.46%
$ 128.92 million $ 4.47 million
May 22, 6 PM $ 0.192
-1.87%
$ 130.83 million $ 4.31 million
May 22, 5 PM $ 0.195
-0.20%
$ 133.32 million $ 4.23 million
May 22, 4 PM $ 0.196
+0.33%
$ 133.58 million $ 4.23 million
May 22, 3 PM $ 0.195
+0.12%
$ 133.15 million $ 4.2 million
May 22, 2 PM $ 0.195
-0.78%
$ 132.98 million $ 4.47 million
May 22, 1 PM $ 0.197
-1.59%
$ 134.03 million $ 4.39 million
May 22, 12 PM $ 0.2
+0.44%
$ 136.21 million $ 4.34 million
May 22, 11 AM $ 0.199
+0.39%
$ 135.61 million $ 4.43 million
May 22, 10 AM $ 0.198
-1.77%
$ 135.08 million $ 4.4 million
May 22, 9 AM $ 0.202
-0.90%
$ 137.52 million $ 4.45 million
May 22, 8 AM $ 0.203
+0.47%
$ 138.77 million $ 4.42 million
May 22, 7 AM $ 0.203
-1.17%
$ 138.12 million $ 4.2 million
May 22, 6 AM $ 0.205
+3.31%
$ 139.76 million $ 4.01 million
May 22, 5 AM $ 0.198
-0.42%
$ 135.28 million $ 3.87 million
May 22, 4 AM $ 0.199
+0.03%
$ 135.85 million $ 3.96 million
May 22, 3 AM $ 0.199
+1.05%
$ 135.81 million $ 3.93 million
May 22, 2 AM $ 0.197
+0.65%
$ 134.39 million $ 3.91 million
May 22, 1 AM $ 0.196
+0.33%
$ 133.53 million $ 3.86 million
May 22, 12 AM $ 0.195
-1.35%
$ 133.09 million $ 3.87 million
May 21, 11 PM $ 0.198
+1.21%
$ 134.92 million $ 3.83 million
May 21, 10 PM $ 0.195
+0.06%
$ 133.3 million $ 3.77 million
May 21, 9 PM $ 0.195
+0.23%
$ 133.22 million $ 3.73 million
May 21, 8 PM $ 0.195
-0.18%
$ 132.92 million $ 3.71 million
May 21, 7 PM $ 0.195
-0.07%
$ 133.15 million $ 3.7 million