Perle Historical Data

PRL Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.195
-0.07%
$ 133.15 million $ 3.7 million
May 21, 6 PM $ 0.195
-0.95%
$ 133.24 million $ 3.67 million
May 21, 5 PM $ 0.197
+1.38%
$ 134.52 million $ 3.68 million
May 21, 4 PM $ 0.195
+0.05%
$ 132.68 million $ 3.67 million
May 21, 3 PM $ 0.194
+0.30%
$ 132.62 million $ 3.67 million
May 21, 2 PM $ 0.194
-0.23%
$ 132.22 million $ 3.99 million
May 21, 1 PM $ 0.194
-0.30%
$ 132.53 million $ 4 million
May 21, 12 PM $ 0.195
-0.24%
$ 132.94 million $ 3.99 million
May 21, 11 AM $ 0.195
+0.34%
$ 133.25 million $ 3.85 million
May 21, 10 AM $ 0.195
-0.07%
$ 132.8 million $ 3.86 million
May 21, 9 AM $ 0.195
-0.30%
$ 132.9 million $ 3.76 million
May 21, 8 AM $ 0.195
-0.29%
$ 133.3 million $ 3.75 million
May 21, 7 AM $ 0.196
+0.58%
$ 133.69 million $ 3.7 million
May 21, 6 AM $ 0.195
+0.22%
$ 132.92 million $ 3.7 million
May 21, 5 AM $ 0.194
-1.28%
$ 132.62 million $ 3.52 million
May 21, 4 AM $ 0.197
-1.54%
$ 134.34 million $ 3.32 million
May 21, 3 AM $ 0.2
+0.02%
$ 136.45 million $ 3.3 million
May 21, 2 AM $ 0.2
-0.64%
$ 136.42 million $ 3.31 million
May 21, 1 AM $ 0.201
-0.22%
$ 137.31 million $ 3.36 million
May 21, 12 AM $ 0.202
+0.47%
$ 137.61 million $ 3.33 million
May 20, 11 PM $ 0.201
+0.40%
$ 136.96 million $ 3.31 million
May 20, 10 PM $ 0.2
+0.09%
$ 136.41 million $ 3.31 million
May 20, 9 PM $ 0.2
-0.22%
$ 136.29 million $ 3.3 million
May 20, 8 PM $ 0.2
+0.02%
$ 136.59 million $ 3.37 million
May 20, 7 PM $ 0.2
-0.08%
$ 136.56 million $ 3.62 million
May 20, 6 PM $ 0.2
+0.27%
$ 136.67 million $ 3.64 million
May 20, 5 PM $ 0.2
-0.34%
$ 136.3 million $ 3.68 million
May 20, 4 PM $ 0.201
+0.21%
$ 136.77 million $ 3.68 million
May 20, 3 PM $ 0.2
-0.13%
$ 136.48 million $ 3.73 million
May 20, 2 PM $ 0.2
+0.42%
$ 136.66 million $ 3.91 million
May 20, 1 PM $ 0.2
-0.28%
$ 136.08 million $ 3.93 million
May 20, 12 PM $ 0.2
-0.53%
$ 136.46 million $ 3.93 million
May 20, 11 AM $ 0.201
-0.24%
$ 137.19 million $ 3.9 million
May 20, 10 AM $ 0.202
-0.32%
$ 137.52 million $ 3.88 million
May 20, 9 AM $ 0.202
-0.65%
$ 137.96 million $ 3.9 million
May 20, 8 AM $ 0.204
+0.69%
$ 138.87 million $ 3.97 million
May 20, 7 AM $ 0.202
-0.34%
$ 137.92 million $ 4.01 million
May 20, 6 AM $ 0.203
-0.32%
$ 138.39 million $ 3.94 million
May 20, 5 AM $ 0.204
-0.54%
$ 138.84 million $ 3.95 million
May 20, 4 AM $ 0.205
+0.92%
$ 139.59 million $ 3.96 million
May 20, 3 AM $ 0.203
-0.22%
$ 138.32 million $ 4.06 million
May 20, 2 AM $ 0.203
+0.59%
$ 138.62 million $ 4.06 million
May 20, 1 AM $ 0.202
-0.26%
$ 137.81 million $ 4.05 million
May 20, 12 AM $ 0.203
+0.98%
$ 138.16 million $ 4.04 million
May 19, 11 PM $ 0.201
-0.01%
$ 136.82 million $ 4.03 million
May 19, 10 PM $ 0.201
-1.41%
$ 136.84 million $ 4.02 million
May 19, 9 PM $ 0.204
-1.01%
$ 138.79 million $ 3.99 million
May 19, 8 PM $ 0.206
+2.29%
$ 140.21 million $ 3.94 million
May 19, 7 PM $ 0.201
+0.48%
$ 137.06 million $ 3.64 million
May 19, 6 PM $ 0.2
+0.05%
$ 136.41 million $ 3.67 million