Perle Historical Data

PRL Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.2
+0.05%
$ 136.41 million $ 3.67 million
May 19, 5 PM $ 0.2
-0.30%
$ 136.35 million $ 3.71 million
May 19, 4 PM $ 0.201
+0.37%
$ 136.78 million $ 3.75 million
May 19, 3 PM $ 0.2
+0.14%
$ 136.27 million $ 3.74 million
May 19, 2 PM $ 0.2
-1.61%
$ 136.08 million $ 3.9 million
May 19, 1 PM $ 0.203
-0.21%
$ 138.3 million $ 4 million
May 19, 12 PM $ 0.203
+0.42%
$ 138.58 million $ 4.22 million
May 19, 11 AM $ 0.202
-0.22%
$ 138.01 million $ 4.47 million
May 19, 10 AM $ 0.203
+0.41%
$ 138.31 million $ 4.63 million
May 19, 9 AM $ 0.202
-0.84%
$ 137.75 million $ 4.71 million
May 19, 8 AM $ 0.204
-1.39%
$ 138.92 million $ 4.68 million
May 19, 7 AM $ 0.207
-0.30%
$ 140.87 million $ 4.74 million
May 19, 6 AM $ 0.207
-0.24%
$ 141.3 million $ 4.83 million
May 19, 5 AM $ 0.208
-0.36%
$ 141.65 million $ 4.89 million
May 19, 4 AM $ 0.208
+0.11%
$ 142.16 million $ 4.94 million
May 19, 3 AM $ 0.208
+0.30%
$ 142.01 million $ 4.8 million
May 19, 2 AM $ 0.208
+0.78%
$ 141.58 million $ 4.79 million
May 19, 1 AM $ 0.206
-1.02%
$ 140.48 million $ 4.85 million
May 19, 12 AM $ 0.208
+0.62%
$ 141.92 million $ 4.91 million
May 18, 11 PM $ 0.207
+0.90%
$ 141.05 million $ 5.06 million
May 18, 10 PM $ 0.205
+0.30%
$ 139.79 million $ 5.43 million
May 18, 9 PM $ 0.204
+0.42%
$ 139.37 million $ 5.58 million
May 18, 8 PM $ 0.203
-0.23%
$ 138.78 million $ 5.58 million
May 18, 7 PM $ 0.204
+1.85%
$ 139.11 million $ 5.64 million
May 18, 6 PM $ 0.2
-2.01%
$ 136.58 million $ 5.64 million
May 18, 5 PM $ 0.204
+0.09%
$ 139.39 million $ 5.73 million
May 18, 4 PM $ 0.204
-0.67%
$ 139.27 million $ 5.71 million
May 18, 3 PM $ 0.206
+0.39%
$ 140.18 million $ 5.71 million
May 18, 2 PM $ 0.205
-1.76%
$ 139.67 million $ 5.94 million
May 18, 1 PM $ 0.208
-1.26%
$ 142.18 million $ 5.89 million
May 18, 12 PM $ 0.211
+1.30%
$ 144 million $ 5.68 million
May 18, 11 AM $ 0.208
+2.05%
$ 142.15 million $ 5.34 million
May 18, 10 AM $ 0.204
+0.60%
$ 139.33 million $ 5.15 million
May 18, 9 AM $ 0.203
-0.11%
$ 138.5 million $ 5.06 million
May 18, 8 AM $ 0.203
+0.53%
$ 138.65 million $ 5.04 million
May 18, 7 AM $ 0.202
-0.02%
$ 137.91 million $ 4.97 million
May 18, 6 AM $ 0.202
-0.72%
$ 137.95 million $ 4.93 million
May 18, 5 AM $ 0.204
-0.20%
$ 138.94 million $ 4.92 million
May 18, 4 AM $ 0.204
+1.26%
$ 139.24 million $ 5.01 million
May 18, 3 AM $ 0.202
-0.48%
$ 137.5 million $ 5.01 million
May 18, 2 AM $ 0.203
+1.82%
$ 138.15 million $ 5.1 million
May 18, 1 AM $ 0.199
+0.77%
$ 135.68 million $ 5.17 million
May 18, 12 AM $ 0.197
-1.00%
$ 134.63 million $ 5.17 million
May 17, 11 PM $ 0.199
-2.92%
$ 135.98 million $ 5.08 million
May 17, 10 PM $ 0.205
-1.61%
$ 140.08 million $ 4.71 million
May 17, 9 PM $ 0.209
-0.19%
$ 142.37 million $ 4.56 million
May 17, 8 PM $ 0.209
+0.03%
$ 142.64 million $ 4.58 million
May 17, 7 PM $ 0.209
+0.70%
$ 142.6 million $ 4.52 million
May 17, 6 PM $ 0.208
+0.68%
$ 141.61 million $ 4.47 million
May 17, 5 PM $ 0.206
-1.00%
$ 140.64 million $ 4.32 million