Perle Historical Data

PRL Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.206
-1.00%
$ 140.64 million $ 4.32 million
May 17, 4 PM $ 0.208
-0.71%
$ 142.07 million $ 4.28 million
May 17, 3 PM $ 0.21
+0.52%
$ 143.09 million $ 4.33 million
May 17, 2 PM $ 0.209
-0.47%
$ 142.2 million $ 4.7 million
May 17, 1 PM $ 0.209
+0.45%
$ 142.87 million $ 4.66 million
May 17, 12 PM $ 0.209
-0.48%
$ 142.23 million $ 4.67 million
May 17, 11 AM $ 0.209
+0.16%
$ 142.87 million $ 4.66 million
May 17, 10 AM $ 0.209
+0.72%
$ 142.73 million $ 4.67 million
May 17, 9 AM $ 0.208
+0.32%
$ 141.67 million $ 4.81 million
May 17, 8 AM $ 0.207
-0.14%
$ 141.22 million $ 5.03 million
May 17, 7 AM $ 0.207
-0.34%
$ 141.41 million $ 5.07 million
May 17, 6 AM $ 0.208
-0.18%
$ 141.9 million $ 5.26 million
May 17, 5 AM $ 0.208
-0.87%
$ 142.2 million $ 5.33 million
May 17, 4 AM $ 0.21
+2.36%
$ 143.45 million $ 5.22 million
May 17, 3 AM $ 0.205
-1.24%
$ 140.13 million $ 5.31 million
May 17, 2 AM $ 0.208
+0.44%
$ 141.86 million $ 5.3 million
May 17, 1 AM $ 0.207
+2.49%
$ 141.19 million $ 5.17 million
May 17, 12 AM $ 0.202
-0.82%
$ 137.76 million $ 5.8 million
May 16, 11 PM $ 0.204
-0.33%
$ 138.89 million $ 9.32 million
May 16, 10 PM $ 0.204
-0.30%
$ 139.34 million $ 9.34 million
May 16, 9 PM $ 0.205
+0.31%
$ 139.76 million $ 9.39 million
May 16, 8 PM $ 0.204
+0.10%
$ 139.32 million $ 9.39 million
May 16, 7 PM $ 0.204
-0.10%
$ 139.19 million $ 9.36 million
May 16, 6 PM $ 0.204
-0.27%
$ 139.32 million $ 9.42 million
May 16, 5 PM $ 0.205
-0.02%
$ 139.69 million $ 9.43 million
May 16, 4 PM $ 0.205
+0.29%
$ 139.72 million $ 9.48 million
May 16, 3 PM $ 0.204
+1.62%
$ 139.32 million $ 9.43 million
May 16, 2 PM $ 0.201
+0.08%
$ 137.1 million $ 10.54 million
May 16, 1 PM $ 0.201
+0.58%
$ 136.99 million $ 10.87 million
May 16, 12 PM $ 0.2
+0.23%
$ 136.25 million $ 11.09 million
May 16, 11 AM $ 0.199
+0.53%
$ 135.94 million $ 11.35 million
May 16, 10 AM $ 0.198
-0.44%
$ 135.22 million $ 11.31 million
May 16, 9 AM $ 0.199
-1.48%
$ 135.82 million $ 11.39 million
May 16, 8 AM $ 0.202
-0.39%
$ 137.85 million $ 11.23 million
May 16, 7 AM $ 0.203
-1.83%
$ 138.4 million $ 11.26 million
May 16, 6 AM $ 0.207
+0.20%
$ 140.98 million $ 11.07 million
May 16, 5 AM $ 0.206
-1.51%
$ 140.7 million $ 10.96 million
May 16, 4 AM $ 0.209
-0.53%
$ 142.86 million $ 11.06 million
May 16, 3 AM $ 0.211
-1.06%
$ 143.62 million $ 10.84 million
May 16, 2 AM $ 0.213
-0.36%
$ 145.19 million $ 10.72 million
May 16, 1 AM $ 0.214
-3.99%
$ 145.72 million $ 10.58 million
May 16, 12 AM $ 0.223
+1.27%
$ 151.78 million $ 9.88 million
May 15, 11 PM $ 0.22
-0.41%
$ 149.88 million $ 5.93 million
May 15, 10 PM $ 0.221
+0.40%
$ 150.5 million $ 5.91 million
May 15, 9 PM $ 0.22
-1.17%
$ 149.89 million $ 5.91 million
May 15, 8 PM $ 0.222
-0.24%
$ 151.67 million $ 5.85 million
May 15, 7 PM $ 0.223
+0.01%
$ 152.03 million $ 5.86 million
May 15, 6 PM $ 0.223
-0.29%
$ 152.01 million $ 5.86 million
May 15, 5 PM $ 0.224
+0.66%
$ 152.45 million $ 5.86 million
May 15, 4 PM $ 0.222
+0.38%
$ 151.45 million $ 5.89 million