Perle Historical Data

PRL Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.222
+0.38%
$ 151.45 million $ 5.89 million
May 15, 3 PM $ 0.221
+0.54%
$ 150.88 million $ 5.91 million
May 15, 2 PM $ 0.22
-1.25%
$ 150.06 million $ 5.79 million
May 15, 1 PM $ 0.223
-3.25%
$ 151.96 million $ 5.42 million
May 15, 12 PM $ 0.23
-1.36%
$ 157.05 million $ 5.03 million
May 15, 11 AM $ 0.234
-1.22%
$ 159.49 million $ 4.74 million
May 15, 10 AM $ 0.237
+0.98%
$ 161.47 million $ 4.73 million
May 15, 9 AM $ 0.234
-3.57%
$ 159.9 million $ 4.54 million
May 15, 8 AM $ 0.243
-0.39%
$ 165.82 million $ 4.43 million
May 15, 7 AM $ 0.244
-0.13%
$ 166.47 million $ 4.37 million
May 15, 6 AM $ 0.244
+0.66%
$ 166.69 million $ 4.36 million
May 15, 5 AM $ 0.243
-3.38%
$ 165.59 million $ 4.29 million
May 15, 4 AM $ 0.251
-0.18%
$ 171.38 million $ 4.17 million
May 15, 3 AM $ 0.252
+0.57%
$ 171.69 million $ 4.33 million
May 15, 2 AM $ 0.25
-0.10%
$ 170.73 million $ 4.43 million
May 15, 1 AM $ 0.251
-0.93%
$ 170.9 million $ 4.41 million
May 15, 12 AM $ 0.253
+0.85%
$ 172.5 million $ 4.42 million
May 14, 11 PM $ 0.251
-1.48%
$ 171.04 million $ 4.41 million
May 14, 10 PM $ 0.255
+1.19%
$ 173.61 million $ 4.47 million
May 14, 9 PM $ 0.252
+0.01%
$ 171.56 million $ 4.46 million
May 14, 8 PM $ 0.252
+1.49%
$ 171.54 million $ 4.62 million
May 14, 7 PM $ 0.248
-0.44%
$ 169.02 million $ 4.63 million
May 14, 6 PM $ 0.249
-0.50%
$ 169.78 million $ 4.64 million
May 14, 5 PM $ 0.25
+0.18%
$ 170.63 million $ 4.69 million
May 14, 4 PM $ 0.25
-0.91%
$ 170.3 million $ 4.68 million
May 14, 3 PM $ 0.252
-0.02%
$ 171.87 million $ 4.72 million
May 14, 2 PM $ 0.252
+0.20%
$ 171.91 million $ 5.16 million
May 14, 1 PM $ 0.252
-0.02%
$ 171.59 million $ 5.49 million
May 14, 12 PM $ 0.252
+1.00%
$ 171.63 million $ 5.54 million
May 14, 11 AM $ 0.249
-0.77%
$ 169.94 million $ 5.68 million
May 14, 10 AM $ 0.251
+0.58%
$ 171.25 million $ 5.7 million
May 14, 9 AM $ 0.25
-0.61%
$ 170.27 million $ 5.69 million
May 14, 8 AM $ 0.251
+0.19%
$ 171.32 million $ 5.71 million
May 14, 7 AM $ 0.251
+0.11%
$ 170.98 million $ 5.69 million
May 14, 6 AM $ 0.25
+0.44%
$ 170.79 million $ 5.73 million
May 14, 5 AM $ 0.249
+0.94%
$ 170.04 million $ 5.76 million
May 14, 4 AM $ 0.247
-0.15%
$ 168.46 million $ 5.78 million
May 14, 3 AM $ 0.247
-2.22%
$ 168.72 million $ 5.65 million
May 14, 2 AM $ 0.253
+0.26%
$ 172.55 million $ 5.6 million
May 14, 1 AM $ 0.252
-1.07%
$ 172.11 million $ 5.73 million
May 14, 12 AM $ 0.255
-0.10%
$ 173.97 million $ 5.79 million
May 13, 11 PM $ 0.255
-0.08%
$ 174.15 million $ 5.89 million
May 13, 10 PM $ 0.256
+1.38%
$ 174.28 million $ 5.9 million
May 13, 9 PM $ 0.252
-0.95%
$ 171.9 million $ 5.96 million
May 13, 8 PM $ 0.254
+1.12%
$ 173.55 million $ 5.89 million
May 13, 7 PM $ 0.252
-1.44%
$ 171.63 million $ 5.88 million
May 13, 6 PM $ 0.255
+1.40%
$ 174.14 million $ 5.91 million
May 13, 5 PM $ 0.252
+1.15%
$ 171.74 million $ 5.87 million
May 13, 4 PM $ 0.249
+1.33%
$ 169.76 million $ 5.92 million
May 13, 3 PM $ 0.246
-3.17%
$ 167.53 million $ 5.87 million