Coinranking
Perle Historical Data
PRL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.281 | -10.37% | ||
| Apr 29, 2026 | $0.314 | -11.67% | ||
| Apr 28, 2026 | $0.355 | +9.77% | ||
| Apr 27, 2026 | $0.323 | +46.74% | ||
| Apr 26, 2026 | $0.22 | +6.10% | ||
| Apr 25, 2026 | $0.208 | +1.03% | ||
| Apr 24, 2026 | $0.206 | +1.88% | ||
| Apr 23, 2026 | $0.202 | -13.53% | ||
| Apr 22, 2026 | $0.233 | +3.41% | ||
| Apr 21, 2026 | $0.226 | +2.37% | ||
| Apr 20, 2026 | $0.221 | +16.14% | ||
| Apr 19, 2026 | $0.19 | +5.45% | ||
| Apr 18, 2026 | $0.18 | -27.51% | ||
| Apr 17, 2026 | $0.248 | -16.15% | ||
| Apr 16, 2026 | $0.296 | +64.43% | ||
| Apr 15, 2026 | $0.18 | +0.40% | ||
| Apr 14, 2026 | $0.18 | +2.35% | ||
| Apr 13, 2026 | $0.176 | -5.20% | ||
| Apr 12, 2026 | $0.185 | +6.92% | ||
| Apr 11, 2026 | $0.173 | +7.35% | ||
| Apr 10, 2026 | $0.161 | -4.28% | ||
| Apr 9, 2026 | $0.169 | -3.70% | ||
| Apr 8, 2026 | $0.175 | +2.05% | ||
| Apr 7, 2026 | $0.171 | -0.06% | ||
| Apr 6, 2026 | $0.172 | -10.96% | ||
| Apr 5, 2026 | $0.193 | +16.76% | ||
| Apr 4, 2026 | $0.165 | +14.38% | ||
| Apr 3, 2026 | $0.145 | +0.10% | ||
| Apr 2, 2026 | $0.144 | -3.99% | ||
| Apr 1, 2026 | $0.15 | +15.00% | ||
| Mar 31, 2026 | $0.131 | -14.13% | ||
| Mar 30, 2026 | $0.153 | -18.87% | ||
| Mar 29, 2026 | $0.188 | +7.46% | ||
| Mar 28, 2026 | $0.175 | +9.90% | ||
| Mar 27, 2026 | $0.159 | -21.52% | ||
| Mar 26, 2026 | $0.203 | +2.72% | ||