Perle Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.174
-0.21%
$ 118.54 million $ 5.7 million
Apr 9, 10 AM $ 0.174
-1.17%
$ 118.79 million $ 5.86 million
Apr 9, 9 AM $ 0.176
+1.13%
$ 120.2 million $ 6.33 million
Apr 9, 8 AM $ 0.174
-1.04%
$ 118.86 million $ 6.96 million
Apr 9, 7 AM $ 0.176
-0.32%
$ 120.11 million $ 6.94 million
Apr 9, 6 AM $ 0.177
-0.11%
$ 120.5 million $ 6.85 million
Apr 9, 5 AM $ 0.177
-0.12%
$ 120.64 million $ 6.89 million
Apr 9, 4 AM $ 0.177
-2.01%
$ 120.78 million $ 6.98 million
Apr 9, 3 AM $ 0.181
-1.33%
$ 123.26 million $ 6.98 million
Apr 9, 2 AM $ 0.183
+1.02%
$ 124.93 million $ 6.85 million
Apr 9, 1 AM $ 0.181
+1.06%
$ 123.67 million $ 6.72 million
Apr 9, 12 AM $ 0.179
+2.54%
$ 122.4 million $ 6.73 million
Apr 8, 11 PM $ 0.175
-1.57%
$ 119.36 million $ 6.78 million
Apr 8, 10 PM $ 0.178
+0.04%
$ 121.27 million $ 7.23 million
Apr 8, 9 PM $ 0.178
-0.35%
$ 121.22 million $ 7.41 million
Apr 8, 8 PM $ 0.178
+2.68%
$ 121.64 million $ 7.71 million
Apr 8, 7 PM $ 0.174
-0.24%
$ 118.47 million $ 7.61 million
Apr 8, 6 PM $ 0.174
-1.79%
$ 118.76 million $ 7.67 million
Apr 8, 5 PM $ 0.177
-1.66%
$ 120.93 million $ 7.9 million
Apr 8, 4 PM $ 0.18
-0.54%
$ 122.99 million $ 7.71 million
Apr 8, 3 PM $ 0.181
-0.89%
$ 123.65 million $ 7.6 million
Apr 8, 2 PM $ 0.183
+0.35%
$ 124.76 million $ 7.65 million
Apr 8, 1 PM $ 0.182
+0.53%
$ 124.35 million $ 7.94 million
Apr 8, 12 PM $ 0.181
-2.05%
$ 123.7 million $ 8.57 million
Apr 8, 11 AM $ 0.185
+1.70%
$ 126.29 million $ 9.07 million
Apr 8, 10 AM $ 0.182
+0.98%
$ 124.18 million $ 9.72 million
Apr 8, 9 AM $ 0.18
-0.27%
$ 122.93 million $ 9.8 million
Apr 8, 8 AM $ 0.181
+1.10%
$ 123.27 million $ 10.32 million
Apr 8, 7 AM $ 0.179
+0.09%
$ 121.94 million $ 11.42 million
Apr 8, 6 AM $ 0.179
-0.59%
$ 121.83 million $ 12.56 million
Apr 8, 5 AM $ 0.18
-0.29%
$ 122.56 million $ 13.58 million
Apr 8, 4 AM $ 0.18
+4.53%
$ 122.91 million $ 14.31 million
Apr 8, 3 AM $ 0.172
+0.86%
$ 117.59 million $ 15.11 million
Apr 8, 2 AM $ 0.171
-1.13%
$ 116.58 million $ 16.01 million
Apr 8, 1 AM $ 0.173
+5.45%
$ 117.91 million $ 17.02 million
Apr 8, 12 AM $ 0.164
-4.39%
$ 111.82 million $ 17.96 million
Apr 7, 11 PM $ 0.171
-0.60%
$ 116.96 million $ 18.82 million
Apr 7, 10 PM $ 0.172
+1.68%
$ 117.64 million $ 19.54 million
Apr 7, 9 PM $ 0.17
+2.50%
$ 115.69 million $ 20.57 million
Apr 7, 8 PM $ 0.165
+0.37%
$ 112.86 million $ 21.5 million
Apr 7, 7 PM $ 0.165
-0.13%
$ 112.45 million $ 22.64 million
Apr 7, 6 PM $ 0.165
-2.55%
$ 112.59 million $ 23.52 million
Apr 7, 5 PM $ 0.169
+1.66%
$ 115.53 million $ 24.37 million
Apr 7, 4 PM $ 0.167
+0.38%
$ 113.65 million $ 25.74 million
Apr 7, 3 PM $ 0.166
-0.64%
$ 113.21 million $ 26.76 million
Apr 7, 2 PM $ 0.167
-2.28%
$ 113.94 million $ 26.96 million
Apr 7, 1 PM $ 0.171
+0.31%
$ 116.6 million $ 26.96 million
Apr 7, 12 PM $ 0.17
+1.75%
$ 116.25 million $ 26.43 million
Apr 7, 11 AM $ 0.168
+0.65%
$ 114.25 million $ 26.93 million
Apr 7, 10 AM $ 0.166
-0.74%
$ 113.52 million $ 27.47 million