Perle Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.183
+0.65%
$ 125.14 million $ 2.95 million
May 24, 4 PM $ 0.182
-1.24%
$ 124.34 million $ 2.96 million
May 24, 3 PM $ 0.185
+1.22%
$ 125.9 million $ 3.01 million
May 24, 2 PM $ 0.182
-0.37%
$ 124.39 million $ 3.15 million
May 24, 1 PM $ 0.183
-1.15%
$ 124.85 million $ 3.09 million
May 24, 12 PM $ 0.185
-1.31%
$ 126.3 million $ 3.05 million
May 24, 11 AM $ 0.188
+0.37%
$ 127.98 million $ 3.05 million
May 24, 10 AM $ 0.187
-0.59%
$ 127.51 million $ 3.12 million
May 24, 9 AM $ 0.188
-0.04%
$ 128.26 million $ 3.26 million
May 24, 8 AM $ 0.188
-0.42%
$ 128.32 million $ 3.37 million
May 24, 7 AM $ 0.189
-0.35%
$ 128.86 million $ 3.69 million
May 24, 6 AM $ 0.19
+0.52%
$ 129.31 million $ 3.79 million
May 24, 5 AM $ 0.189
-0.33%
$ 128.65 million $ 3.81 million
May 24, 4 AM $ 0.189
+0.12%
$ 129.07 million $ 3.88 million
May 24, 3 AM $ 0.189
-0.62%
$ 128.91 million $ 3.9 million
May 24, 2 AM $ 0.19
-0.34%
$ 129.72 million $ 3.88 million
May 24, 1 AM $ 0.191
-0.69%
$ 130.16 million $ 3.85 million
May 24, 12 AM $ 0.192
+0.24%
$ 131.06 million $ 3.88 million
May 23, 11 PM $ 0.192
-0.79%
$ 130.74 million $ 4.11 million
May 23, 10 PM $ 0.193
-0.64%
$ 131.79 million $ 4.22 million
May 23, 9 PM $ 0.194
-1.51%
$ 132.62 million $ 4.25 million
May 23, 8 PM $ 0.197
+1.24%
$ 134.65 million $ 4.23 million
May 23, 7 PM $ 0.195
+0.73%
$ 133.01 million $ 4.28 million
May 23, 6 PM $ 0.194
+0.74%
$ 132.05 million $ 4.44 million
May 23, 5 PM $ 0.192
+0.02%
$ 131.08 million $ 4.52 million
May 23, 4 PM $ 0.192
-0.88%
$ 131.05 million $ 4.5 million
May 23, 3 PM $ 0.194
+0.82%
$ 132.22 million $ 4.46 million
May 23, 2 PM $ 0.192
+0.30%
$ 131.13 million $ 4.79 million
May 23, 1 PM $ 0.192
+0.88%
$ 130.74 million $ 4.86 million
May 23, 12 PM $ 0.19
-0.70%
$ 129.6 million $ 4.92 million
May 23, 11 AM $ 0.191
+1.61%
$ 130.53 million $ 4.85 million
May 23, 10 AM $ 0.188
+0.36%
$ 128.46 million $ 4.77 million
May 23, 9 AM $ 0.188
+0.64%
$ 127.99 million $ 4.63 million
May 23, 8 AM $ 0.186
-0.97%
$ 127.17 million $ 4.54 million
May 23, 7 AM $ 0.188
-0.56%
$ 128.42 million $ 4.42 million
May 23, 6 AM $ 0.189
+0.15%
$ 129.14 million $ 4.54 million
May 23, 5 AM $ 0.189
-0.08%
$ 128.95 million $ 4.71 million
May 23, 4 AM $ 0.189
-0.53%
$ 129.05 million $ 4.7 million
May 23, 3 AM $ 0.19
+0.04%
$ 129.73 million $ 4.81 million
May 23, 2 AM $ 0.19
-0.10%
$ 129.69 million $ 4.82 million
May 23, 1 AM $ 0.19
+0.00%
$ 129.82 million $ 4.82 million
May 23, 12 AM $ 0.19
+1.48%
$ 129.83 million $ 4.82 million
May 22, 11 PM $ 0.188
-0.56%
$ 127.93 million $ 4.63 million
May 22, 10 PM $ 0.189
-0.01%
$ 128.65 million $ 4.55 million
May 22, 9 PM $ 0.189
-0.38%
$ 128.66 million $ 4.57 million
May 22, 8 PM $ 0.189
+0.18%
$ 129.16 million $ 4.53 million
May 22, 7 PM $ 0.189
-1.46%
$ 128.92 million $ 4.47 million
May 22, 6 PM $ 0.192
-1.87%
$ 130.83 million $ 4.31 million
May 22, 5 PM $ 0.195
-0.20%
$ 133.32 million $ 4.23 million
May 22, 4 PM $ 0.196
+0.33%
$ 133.58 million $ 4.23 million