Perle Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.172
+0.22%
$ 117.27 million $ 3.17 million
Jul 19, 6 PM $ 0.172
+0.10%
$ 117 million $ 3.17 million
Jul 19, 5 PM $ 0.171
-0.17%
$ 116.89 million $ 3.15 million
Jul 19, 4 PM $ 0.172
-0.08%
$ 117.08 million $ 3.15 million
Jul 19, 3 PM $ 0.172
-1.37%
$ 117.17 million $ 3.16 million
Jul 19, 2 PM $ 0.174
+0.52%
$ 118.8 million $ 3.27 million
Jul 19, 1 PM $ 0.173
+1.15%
$ 118.19 million $ 3.28 million
Jul 19, 12 PM $ 0.171
+0.33%
$ 116.84 million $ 3.23 million
Jul 19, 11 AM $ 0.171
-0.53%
$ 116.45 million $ 3.23 million
Jul 19, 10 AM $ 0.172
-1.31%
$ 117.08 million $ 3.21 million
Jul 19, 9 AM $ 0.174
-2.27%
$ 118.64 million $ 3.25 million
Jul 19, 8 AM $ 0.178
+1.01%
$ 121.4 million $ 3.18 million
Jul 19, 7 AM $ 0.176
+0.42%
$ 120.19 million $ 2.66 million
Jul 19, 6 AM $ 0.175
+0.25%
$ 119.68 million $ 2.52 million
Jul 19, 5 AM $ 0.175
+0.73%
$ 119.38 million $ 2.5 million
Jul 19, 4 AM $ 0.174
+0.50%
$ 118.51 million $ 2.48 million
Jul 19, 3 AM $ 0.173
+0.10%
$ 117.93 million $ 2.48 million
Jul 19, 2 AM $ 0.173
+0.21%
$ 117.81 million $ 2.48 million
Jul 19, 1 AM $ 0.172
-0.41%
$ 117.57 million $ 2.47 million
Jul 19, 12 AM $ 0.173
+0.04%
$ 118.06 million $ 2.46 million
Jul 18, 11 PM $ 0.173
+0.10%
$ 118.01 million $ 2.46 million
Jul 18, 10 PM $ 0.173
+0.46%
$ 117.89 million $ 2.47 million
Jul 18, 9 PM $ 0.172
-0.51%
$ 117.35 million $ 2.46 million
Jul 18, 8 PM $ 0.173
-0.04%
$ 117.96 million $ 2.47 million
Jul 18, 7 PM $ 0.173
+0.03%
$ 118 million $ 2.45 million
Jul 18, 6 PM $ 0.173
-0.14%
$ 117.97 million $ 2.45 million
Jul 18, 5 PM $ 0.173
+0.60%
$ 118.13 million $ 2.47 million
Jul 18, 4 PM $ 0.172
+0.40%
$ 117.43 million $ 2.48 million
Jul 18, 3 PM $ 0.172
-0.25%
$ 116.97 million $ 2.48 million
Jul 18, 2 PM $ 0.172
+0.13%
$ 117.26 million $ 2.53 million
Jul 18, 1 PM $ 0.172
-0.58%
$ 117.11 million $ 2.56 million
Jul 18, 12 PM $ 0.173
+0.44%
$ 117.79 million $ 2.59 million
Jul 18, 11 AM $ 0.172
-0.21%
$ 117.28 million $ 2.59 million
Jul 18, 10 AM $ 0.172
+0.68%
$ 117.53 million $ 2.6 million
Jul 18, 9 AM $ 0.171
-0.31%
$ 116.73 million $ 2.51 million
Jul 18, 8 AM $ 0.172
+0.40%
$ 117.09 million $ 2.52 million
Jul 18, 7 AM $ 0.171
+0.28%
$ 116.63 million $ 2.53 million
Jul 18, 6 AM $ 0.171
+0.21%
$ 116.3 million $ 2.55 million
Jul 18, 5 AM $ 0.17
+0.33%
$ 116.06 million $ 2.56 million
Jul 18, 4 AM $ 0.17
-0.37%
$ 115.67 million $ 2.58 million
Jul 18, 3 AM $ 0.17
-0.53%
$ 116.1 million $ 2.58 million
Jul 18, 2 AM $ 0.171
+0.59%
$ 116.72 million $ 2.58 million
Jul 18, 1 AM $ 0.17
-0.17%
$ 116.03 million $ 2.58 million
Jul 18, 12 AM $ 0.17
+0.01%
$ 116.24 million $ 2.58 million
Jul 17, 11 PM $ 0.17
+0.05%
$ 116.22 million $ 2.6 million
Jul 17, 10 PM $ 0.17
+0.03%
$ 116.16 million $ 2.59 million
Jul 17, 9 PM $ 0.17
+0.01%
$ 116.12 million $ 2.59 million
Jul 17, 8 PM $ 0.17
-0.45%
$ 116.12 million $ 2.59 million
Jul 17, 7 PM $ 0.171
+0.06%
$ 116.64 million $ 2.59 million
Jul 17, 6 PM $ 0.171
+0.34%
$ 116.57 million $ 2.73 million