Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.18
-0.50%
$122.99 million $4.52 million
Jul 5, 10 AM $0.181
-0.84%
$123.61 million $4.67 million
Jul 5, 9 AM $0.183
+0.77%
$124.65 million $4.8 million
Jul 5, 8 AM $0.181
-0.44%
$123.7 million $5.28 million
Jul 5, 7 AM $0.182
+1.00%
$124.24 million $5.35 million
Jul 5, 6 AM $0.18
-3.13%
$123.02 million $5.43 million
Jul 5, 5 AM $0.186
-0.48%
$126.99 million $5.37 million
Jul 5, 4 AM $0.187
-0.51%
$127.6 million $5.34 million
Jul 5, 3 AM $0.188
+1.51%
$128.25 million $5.3 million
Jul 5, 2 AM $0.185
-0.08%
$126.34 million $5.21 million
Jul 5, 1 AM $0.185
+2.57%
$126.44 million $5.14 million
Jul 5, 12 AM $0.181
-2.18%
$123.27 million $5.03 million
Jul 4, 11 PM $0.185
-0.31%
$126.01 million $5.01 million
Jul 4, 10 PM $0.185
-0.70%
$126.41 million $5.06 million
Jul 4, 9 PM $0.187
-0.47%
$127.29 million $5.06 million
Jul 4, 8 PM $0.188
+0.51%
$127.9 million $5.1 million
Jul 4, 7 PM $0.187
+0.31%
$127.25 million $5.07 million
Jul 4, 6 PM $0.186
-0.89%
$126.86 million $5.06 million
Jul 4, 5 PM $0.188
+1.99%
$127.99 million $5.13 million
Jul 4, 4 PM $0.184
+0.65%
$125.49 million $5.08 million
Jul 4, 3 PM $0.183
+0.76%
$124.68 million $5.23 million
Jul 4, 2 PM $0.181
-2.79%
$123.74 million $5.6 million
Jul 4, 1 PM $0.187
-2.61%
$127.3 million $5.43 million
Jul 4, 12 PM $0.192
-0.12%
$130.71 million $5.22 million
Jul 4, 11 AM $0.192
+2.83%
$130.86 million $4.56 million
Jul 4, 10 AM $0.187
+3.27%
$127.26 million $4.32 million
Jul 4, 9 AM $0.181
-1.25%
$123.24 million $4.17 million
Jul 4, 8 AM $0.183
+0.77%
$124.8 million $3.59 million
Jul 4, 7 AM $0.182
+1.59%
$123.84 million $3.51 million
Jul 4, 6 AM $0.179
+0.12%
$121.91 million $3.36 million
Jul 4, 5 AM $0.179
+0.06%
$121.77 million $3.34 million
Jul 4, 4 AM $0.178
+1.37%
$121.7 million $3.34 million
Jul 4, 3 AM $0.176
-1.28%
$120.06 million $3.31 million
Jul 4, 2 AM $0.178
-0.70%
$121.61 million $3.33 million
Jul 4, 1 AM $0.18
+0.08%
$122.47 million $3.33 million
Jul 4, 12 AM $0.179
+0.78%
$122.36 million $3.32 million
Jul 3, 11 PM $0.178
+0.55%
$121.41 million $3.31 million
Jul 3, 10 PM $0.177
-0.34%
$120.74 million $3.25 million
Jul 3, 9 PM $0.178
+0.53%
$121.16 million $3.23 million
Jul 3, 8 PM $0.177
+1.02%
$120.52 million $3.21 million
Jul 3, 7 PM $0.175
+0.02%
$119.31 million $3.19 million
Jul 3, 6 PM $0.175
+1.98%
$119.28 million $3.18 million
Jul 3, 5 PM $0.171
-1.48%
$116.96 million $3.11 million
Jul 3, 4 PM $0.174
-0.13%
$118.72 million $3.07 million
Jul 3, 3 PM $0.174
+0.93%
$118.88 million $2.91 million
Jul 3, 2 PM $0.173
+0.23%
$117.78 million $3.13 million
Jul 3, 1 PM $0.172
-0.45%
$117.51 million $3.17 million
Jul 3, 12 PM $0.173
+0.82%
$118.04 million $3.15 million
Jul 3, 11 AM $0.172
+0.54%
$117.08 million $3.13 million
Jul 3, 10 AM $0.171
-0.16%
$116.46 million $3.14 million