Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.158
+0.52%
$107.57 million $9.12 million
Jun 29, 7 AM $0.157
+1.57%
$107.02 million $9.04 million
Jun 29, 6 AM $0.154
-1.68%
$105.36 million $8.83 million
Jun 29, 5 AM $0.157
+0.57%
$107.16 million $8.64 million
Jun 29, 4 AM $0.156
-2.65%
$106.55 million $8.34 million
Jun 29, 3 AM $0.16
+1.22%
$109.46 million $3.79 million
Jun 29, 2 AM $0.159
-1.18%
$108.14 million $3.76 million
Jun 29, 1 AM $0.16
+1.06%
$109.44 million $3.59 million
Jun 29, 12 AM $0.159
+3.16%
$108.29 million $3.38 million
Jun 28, 11 PM $0.154
+2.03%
$104.98 million $3.34 million
Jun 28, 10 PM $0.151
-1.47%
$102.89 million $3.31 million
Jun 28, 9 PM $0.153
-0.66%
$104.42 million $3.37 million
Jun 28, 8 PM $0.154
+1.64%
$105.12 million $3.39 million
Jun 28, 7 PM $0.152
-0.41%
$103.42 million $3.31 million
Jun 28, 6 PM $0.152
+1.32%
$103.85 million $3.38 million
Jun 28, 5 PM $0.15
+0.20%
$102.49 million $3.48 million
Jun 28, 4 PM $0.15
-1.91%
$102.29 million $3.54 million
Jun 28, 3 PM $0.153
-0.01%
$104.28 million $3.52 million
Jun 28, 2 PM $0.153
+0.29%
$104.29 million $3.36 million
Jun 28, 1 PM $0.152
-0.79%
$103.99 million $3.56 million
Jun 28, 12 PM $0.154
+0.44%
$104.81 million $3.8 million
Jun 28, 11 AM $0.153
-0.33%
$104.35 million $3.94 million
Jun 28, 10 AM $0.154
+2.49%
$104.7 million $3.95 million
Jun 28, 9 AM $0.15
+0.97%
$102.16 million $3.86 million
Jun 28, 8 AM $0.148
+0.73%
$101.17 million $3.9 million
Jun 28, 7 AM $0.147
+0.97%
$100.44 million $3.97 million
Jun 28, 6 AM $0.146
-0.24%
$99.47 million $4.05 million
Jun 28, 5 AM $0.146
-0.23%
$99.71 million $4.07 million
Jun 28, 4 AM $0.147
-0.90%
$99.95 million $4.01 million
Jun 28, 3 AM $0.148
-1.74%
$100.86 million $4.02 million
Jun 28, 2 AM $0.151
+0.65%
$102.64 million $3.98 million
Jun 28, 1 AM $0.15
+0.04%
$101.98 million $3.9 million
Jun 28, 12 AM $0.149
-1.12%
$101.94 million $3.93 million
Jun 27, 11 PM $0.151
-0.55%
$103.09 million $4.08 million
Jun 27, 10 PM $0.152
-1.78%
$103.66 million $4.05 million
Jun 27, 9 PM $0.155
+0.00%
$105.54 million $4.04 million
Jun 27, 8 PM $0.155
+0.30%
$105.53 million $4.04 million
Jun 27, 7 PM $0.154
-2.22%
$105.22 million $4 million
Jun 27, 6 PM $0.158
+2.93%
$107.61 million $3.94 million
Jun 27, 5 PM $0.153
-1.00%
$104.55 million $3.79 million
Jun 27, 4 PM $0.155
-0.71%
$105.6 million $3.71 million
Jun 27, 3 PM $0.156
+0.07%
$106.36 million $3.84 million
Jun 27, 2 PM $0.156
+2.37%
$106.28 million $4.12 million
Jun 27, 1 PM $0.152
+1.29%
$103.81 million $3.86 million
Jun 27, 12 PM $0.15
+1.07%
$102.5 million $3.56 million
Jun 27, 11 AM $0.149
+0.06%
$101.41 million $3.4 million
Jun 27, 10 AM $0.149
+0.45%
$101.35 million $3.42 million
Jun 27, 9 AM $0.148
-0.50%
$100.89 million $3.37 million
Jun 27, 8 AM $0.149
+0.97%
$101.4 million $3.25 million
Jun 27, 7 AM $0.147
+1.84%
$100.42 million $3.15 million