Perle Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.171
+0.06%
$ 116.64 million $ 2.59 million
Jul 17, 6 PM $ 0.171
+0.34%
$ 116.57 million $ 2.73 million
Jul 17, 5 PM $ 0.17
+0.21%
$ 116.17 million $ 2.72 million
Jul 17, 4 PM $ 0.17
-1.07%
$ 115.93 million $ 2.71 million
Jul 17, 3 PM $ 0.172
+0.15%
$ 117.19 million $ 2.63 million
Jul 17, 2 PM $ 0.172
+0.58%
$ 117.02 million $ 2.72 million
Jul 17, 1 PM $ 0.171
+0.56%
$ 116.34 million $ 2.67 million
Jul 17, 12 PM $ 0.17
+0.10%
$ 115.69 million $ 2.65 million
Jul 17, 11 AM $ 0.169
-0.16%
$ 115.57 million $ 2.68 million
Jul 17, 10 AM $ 0.17
+0.03%
$ 115.76 million $ 2.7 million
Jul 17, 9 AM $ 0.17
-0.07%
$ 115.73 million $ 2.69 million
Jul 17, 8 AM $ 0.17
-0.31%
$ 115.81 million $ 2.7 million
Jul 17, 7 AM $ 0.17
+0.49%
$ 116.17 million $ 2.67 million
Jul 17, 6 AM $ 0.169
+0.83%
$ 115.6 million $ 2.7 million
Jul 17, 5 AM $ 0.168
-1.20%
$ 114.65 million $ 2.74 million
Jul 17, 4 AM $ 0.17
+0.49%
$ 116.04 million $ 2.8 million
Jul 17, 3 AM $ 0.169
-0.02%
$ 115.48 million $ 2.82 million
Jul 17, 2 AM $ 0.169
-0.02%
$ 115.5 million $ 2.83 million
Jul 17, 1 AM $ 0.169
-0.17%
$ 115.53 million $ 2.83 million
Jul 17, 12 AM $ 0.17
+0.17%
$ 115.72 million $ 2.85 million
Jul 16, 11 PM $ 0.169
+0.12%
$ 115.53 million $ 2.84 million
Jul 16, 10 PM $ 0.169
+0.13%
$ 115.39 million $ 2.85 million
Jul 16, 9 PM $ 0.169
-0.08%
$ 115.24 million $ 2.84 million
Jul 16, 8 PM $ 0.169
+0.19%
$ 115.33 million $ 2.84 million
Jul 16, 7 PM $ 0.169
-0.56%
$ 115.12 million $ 2.84 million
Jul 16, 6 PM $ 0.17
+0.55%
$ 115.77 million $ 2.7 million
Jul 16, 5 PM $ 0.169
-0.21%
$ 115.14 million $ 2.7 million
Jul 16, 4 PM $ 0.169
-0.69%
$ 115.38 million $ 2.7 million
Jul 16, 3 PM $ 0.17
+0.43%
$ 116.18 million $ 2.72 million
Jul 16, 2 PM $ 0.17
-0.14%
$ 115.68 million $ 2.73 million
Jul 16, 1 PM $ 0.17
-0.03%
$ 115.84 million $ 2.67 million
Jul 16, 12 PM $ 0.17
+1.01%
$ 115.88 million $ 2.67 million
Jul 16, 11 AM $ 0.168
-0.73%
$ 114.71 million $ 2.71 million
Jul 16, 10 AM $ 0.169
+1.05%
$ 115.55 million $ 2.74 million
Jul 16, 9 AM $ 0.168
+0.72%
$ 114.35 million $ 2.76 million
Jul 16, 8 AM $ 0.166
-0.67%
$ 113.53 million $ 2.8 million
Jul 16, 7 AM $ 0.168
+0.09%
$ 114.3 million $ 2.74 million
Jul 16, 6 AM $ 0.167
-0.04%
$ 114.2 million $ 2.76 million
Jul 16, 5 AM $ 0.168
-0.98%
$ 114.24 million $ 2.8 million
Jul 16, 4 AM $ 0.169
+0.00%
$ 115.37 million $ 2.75 million
Jul 16, 3 AM $ 0.169
-0.49%
$ 115.38 million $ 2.73 million
Jul 16, 2 AM $ 0.17
-0.12%
$ 115.94 million $ 2.72 million
Jul 16, 1 AM $ 0.17
+0.47%
$ 116.08 million $ 2.73 million
Jul 16, 12 AM $ 0.169
-0.41%
$ 115.58 million $ 2.74 million
Jul 15, 11 PM $ 0.17
+0.30%
$ 116.05 million $ 2.76 million
Jul 15, 10 PM $ 0.17
+0.05%
$ 115.7 million $ 2.8 million
Jul 15, 9 PM $ 0.17
+0.19%
$ 115.64 million $ 2.88 million
Jul 15, 8 PM $ 0.169
+0.11%
$ 115.43 million $ 3.04 million
Jul 15, 7 PM $ 0.169
-0.43%
$ 115.3 million $ 3.03 million
Jul 15, 6 PM $ 0.17
+0.11%
$ 115.8 million $ 2.88 million