Perle Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.196
+0.33%
$ 133.58 million $ 4.23 million
May 22, 3 PM $ 0.195
+0.12%
$ 133.15 million $ 4.2 million
May 22, 2 PM $ 0.195
-0.78%
$ 132.98 million $ 4.47 million
May 22, 1 PM $ 0.197
-1.59%
$ 134.03 million $ 4.39 million
May 22, 12 PM $ 0.2
+0.44%
$ 136.21 million $ 4.34 million
May 22, 11 AM $ 0.199
+0.39%
$ 135.61 million $ 4.43 million
May 22, 10 AM $ 0.198
-1.77%
$ 135.08 million $ 4.4 million
May 22, 9 AM $ 0.202
-0.90%
$ 137.52 million $ 4.45 million
May 22, 8 AM $ 0.203
+0.47%
$ 138.77 million $ 4.42 million
May 22, 7 AM $ 0.203
-1.17%
$ 138.12 million $ 4.2 million
May 22, 6 AM $ 0.205
+3.31%
$ 139.76 million $ 4.01 million
May 22, 5 AM $ 0.198
-0.42%
$ 135.28 million $ 3.87 million
May 22, 4 AM $ 0.199
+0.03%
$ 135.85 million $ 3.96 million
May 22, 3 AM $ 0.199
+1.05%
$ 135.81 million $ 3.93 million
May 22, 2 AM $ 0.197
+0.65%
$ 134.39 million $ 3.91 million
May 22, 1 AM $ 0.196
+0.33%
$ 133.53 million $ 3.86 million
May 22, 12 AM $ 0.195
-1.35%
$ 133.09 million $ 3.87 million
May 21, 11 PM $ 0.198
+1.21%
$ 134.92 million $ 3.83 million
May 21, 10 PM $ 0.195
+0.06%
$ 133.3 million $ 3.77 million
May 21, 9 PM $ 0.195
+0.23%
$ 133.22 million $ 3.73 million
May 21, 8 PM $ 0.195
-0.18%
$ 132.92 million $ 3.71 million
May 21, 7 PM $ 0.195
-0.07%
$ 133.15 million $ 3.7 million
May 21, 6 PM $ 0.195
-0.95%
$ 133.24 million $ 3.67 million
May 21, 5 PM $ 0.197
+1.38%
$ 134.52 million $ 3.68 million
May 21, 4 PM $ 0.195
+0.05%
$ 132.68 million $ 3.67 million
May 21, 3 PM $ 0.194
+0.30%
$ 132.62 million $ 3.67 million
May 21, 2 PM $ 0.194
-0.23%
$ 132.22 million $ 3.99 million
May 21, 1 PM $ 0.194
-0.30%
$ 132.53 million $ 4 million
May 21, 12 PM $ 0.195
-0.24%
$ 132.94 million $ 3.99 million
May 21, 11 AM $ 0.195
+0.34%
$ 133.25 million $ 3.85 million
May 21, 10 AM $ 0.195
-0.07%
$ 132.8 million $ 3.86 million
May 21, 9 AM $ 0.195
-0.30%
$ 132.9 million $ 3.76 million
May 21, 8 AM $ 0.195
-0.29%
$ 133.3 million $ 3.75 million
May 21, 7 AM $ 0.196
+0.58%
$ 133.69 million $ 3.7 million
May 21, 6 AM $ 0.195
+0.22%
$ 132.92 million $ 3.7 million
May 21, 5 AM $ 0.194
-1.28%
$ 132.62 million $ 3.52 million
May 21, 4 AM $ 0.197
-1.54%
$ 134.34 million $ 3.32 million
May 21, 3 AM $ 0.2
+0.02%
$ 136.45 million $ 3.3 million
May 21, 2 AM $ 0.2
-0.64%
$ 136.42 million $ 3.31 million
May 21, 1 AM $ 0.201
-0.22%
$ 137.31 million $ 3.36 million
May 21, 12 AM $ 0.202
+0.47%
$ 137.61 million $ 3.33 million
May 20, 11 PM $ 0.201
+0.40%
$ 136.96 million $ 3.31 million
May 20, 10 PM $ 0.2
+0.09%
$ 136.41 million $ 3.31 million
May 20, 9 PM $ 0.2
-0.22%
$ 136.29 million $ 3.3 million
May 20, 8 PM $ 0.2
+0.02%
$ 136.59 million $ 3.37 million
May 20, 7 PM $ 0.2
-0.08%
$ 136.56 million $ 3.62 million
May 20, 6 PM $ 0.2
+0.27%
$ 136.67 million $ 3.64 million
May 20, 5 PM $ 0.2
-0.34%
$ 136.3 million $ 3.68 million
May 20, 4 PM $ 0.201
+0.21%
$ 136.77 million $ 3.68 million
May 20, 3 PM $ 0.2
-0.13%
$ 136.48 million $ 3.73 million