Perle Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.168
+0.65%
$ 114.25 million $ 26.93 million
Apr 7, 10 AM $ 0.166
-0.74%
$ 113.52 million $ 27.47 million
Apr 7, 9 AM $ 0.168
-0.58%
$ 114.37 million $ 28.15 million
Apr 7, 8 AM $ 0.169
-0.16%
$ 115.03 million $ 26.89 million
Apr 7, 7 AM $ 0.169
-0.92%
$ 115.22 million $ 25.84 million
Apr 7, 6 AM $ 0.171
+1.87%
$ 116.38 million $ 24.76 million
Apr 7, 5 AM $ 0.168
-1.57%
$ 114.25 million $ 23.82 million
Apr 7, 4 AM $ 0.17
-0.72%
$ 116.06 million $ 23.24 million
Apr 7, 3 AM $ 0.172
-2.20%
$ 117.04 million $ 22.54 million
Apr 7, 2 AM $ 0.175
-1.63%
$ 119.67 million $ 21.73 million
Apr 7, 1 AM $ 0.178
+2.89%
$ 121.65 million $ 20.85 million
Apr 7, 12 AM $ 0.173
+1.01%
$ 118.22 million $ 20.02 million
Apr 6, 11 PM $ 0.172
+0.67%
$ 117.17 million $ 19.44 million
Apr 6, 10 PM $ 0.171
-6.97%
$ 116.37 million $ 18.85 million
Apr 6, 9 PM $ 0.183
-0.08%
$ 125.08 million $ 17.92 million
Apr 6, 8 PM $ 0.183
+0.26%
$ 125.08 million $ 16.91 million
Apr 6, 7 PM $ 0.183
-1.24%
$ 124.72 million $ 16.34 million
Apr 6, 6 PM $ 0.185
-6.65%
$ 126.29 million $ 15.44 million
Apr 6, 5 PM $ 0.198
-0.76%
$ 135.29 million $ 14.58 million
Apr 6, 4 PM $ 0.2
+2.11%
$ 136.32 million $ 13.24 million
Apr 6, 3 PM $ 0.196
+3.54%
$ 133.52 million $ 13.01 million
Apr 6, 2 PM $ 0.189
+0.33%
$ 128.96 million $ 13.95 million
Apr 6, 1 PM $ 0.188
-3.15%
$ 128.52 million $ 14.65 million
Apr 6, 12 PM $ 0.195
+0.06%
$ 132.75 million $ 15.47 million
Apr 6, 11 AM $ 0.194
+2.75%
$ 132.59 million $ 15.53 million
Apr 6, 10 AM $ 0.189
+4.93%
$ 129.07 million $ 15.22 million
Apr 6, 9 AM $ 0.18
+3.61%
$ 123 million $ 15.01 million
Apr 6, 8 AM $ 0.174
-0.39%
$ 118.71 million $ 16.17 million
Apr 6, 7 AM $ 0.175
-1.01%
$ 119.18 million $ 17.12 million
Apr 6, 6 AM $ 0.177
+0.80%
$ 120.43 million $ 18.18 million
Apr 6, 5 AM $ 0.175
+2.00%
$ 119.49 million $ 19.27 million
Apr 6, 4 AM $ 0.172
-5.28%
$ 117.16 million $ 19.92 million
Apr 6, 3 AM $ 0.181
+0.28%
$ 123.68 million $ 20.72 million
Apr 6, 2 AM $ 0.181
+2.26%
$ 123.33 million $ 21.93 million
Apr 6, 1 AM $ 0.177
-2.23%
$ 120.6 million $ 22.87 million
Apr 6, 12 AM $ 0.181
-6.28%
$ 123.32 million $ 23.87 million
Apr 5, 11 PM $ 0.193
+5.51%
$ 131.67 million $ 24.69 million
Apr 5, 10 PM $ 0.183
+0.20%
$ 124.8 million $ 25.11 million
Apr 5, 9 PM $ 0.183
+3.41%
$ 124.55 million $ 25.82 million
Apr 5, 8 PM $ 0.177
+4.73%
$ 120.45 million $ 26.74 million
Apr 5, 7 PM $ 0.169
+3.32%
$ 115.01 million $ 27.42 million
Apr 5, 6 PM $ 0.163
-2.62%
$ 111.31 million $ 28.34 million
Apr 5, 5 PM $ 0.168
+0.22%
$ 114.31 million $ 29.65 million
Apr 5, 4 PM $ 0.167
+0.04%
$ 114.06 million $ 31.06 million
Apr 5, 3 PM $ 0.167
+2.98%
$ 114.19 million $ 31.5 million
Apr 5, 2 PM $ 0.163
+1.29%
$ 110.88 million $ 31.7 million
Apr 5, 1 PM $ 0.16
+1.66%
$ 109.4 million $ 31.94 million
Apr 5, 12 PM $ 0.158
-2.37%
$ 107.7 million $ 32.08 million
Apr 5, 11 AM $ 0.162
+1.77%
$ 110.31 million $ 32.4 million
Apr 5, 10 AM $ 0.159
+1.83%
$ 108.39 million $ 32.64 million