Perle Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.18
+0.01%
$ 122.72 million $ 3.47 million
9:19 PM $ 0.18
+0.03%
$ 122.63 million $ 3.47 million
9:18 PM $ 0.18
+0.01%
$ 122.63 million $ 3.47 million
9:17 PM $ 0.18
+0.00%
$ 122.63 million $ 3.47 million
9:16 PM $ 0.18
+0.02%
$ 122.63 million $ 3.47 million
9:15 PM $ 0.18
-0.01%
$ 122.63 million $ 3.47 million
9:14 PM $ 0.18
+0.10%
$ 122.56 million $ 3.48 million
9:13 PM $ 0.18
+0.12%
$ 122.56 million $ 3.48 million
9:12 PM $ 0.179
+0.01%
$ 122.56 million $ 3.48 million
9:11 PM $ 0.179
+0.02%
$ 122.56 million $ 3.48 million
9:10 PM $ 0.179
+0.03%
$ 122.56 million $ 3.48 million
9:09 PM $ 0.179
+0.05%
$ 122.19 million $ 3.49 million
9:08 PM $ 0.179
+0.01%
$ 122.19 million $ 3.49 million
9:07 PM $ 0.179
+0.04%
$ 122.19 million $ 3.49 million
9:06 PM $ 0.179
+0.00%
$ 122.19 million $ 3.49 million
9:05 PM $ 0.179
+0.00%
$ 122.19 million $ 3.49 million
9:04 PM $ 0.179
-0.10%
$ 122.06 million $ 3.49 million
9:03 PM $ 0.179
-0.02%
$ 122.06 million $ 3.49 million
9:02 PM $ 0.179
-0.01%
$ 122.06 million $ 3.49 million
9:01 PM $ 0.179
+0.01%
$ 122.06 million $ 3.49 million
9:00 PM $ 0.179
+0.00%
$ 122.06 million $ 3.49 million
8:59 PM $ 0.179
+0.06%
$ 122.22 million $ 3.49 million
8:58 PM $ 0.179
+0.00%
$ 122.22 million $ 3.5 million
8:57 PM $ 0.179
-0.01%
$ 122.22 million $ 3.5 million
8:56 PM $ 0.179
+0.00%
$ 122.22 million $ 3.5 million
8:55 PM $ 0.179
+0.07%
$ 122.22 million $ 3.5 million
8:54 PM $ 0.179
-0.05%
$ 121.97 million $ 3.5 million
8:53 PM $ 0.179
-0.06%
$ 121.97 million $ 3.5 million
8:52 PM $ 0.179
+0.03%
$ 121.97 million $ 3.5 million
8:51 PM $ 0.179
+0.02%
$ 121.97 million $ 3.51 million
8:50 PM $ 0.179
-0.14%
$ 121.97 million $ 3.52 million
8:49 PM $ 0.179
-0.02%
$ 122.19 million $ 3.52 million
8:48 PM $ 0.179
-0.01%
$ 122.19 million $ 3.52 million
8:47 PM $ 0.179
-0.04%
$ 122.19 million $ 3.52 million
8:46 PM $ 0.179
-0.02%
$ 122.19 million $ 3.52 million
8:45 PM $ 0.179
+0.01%
$ 122.19 million $ 3.52 million
8:44 PM $ 0.179
+0.06%
$ 122.3 million $ 3.52 million
8:43 PM $ 0.179
+0.00%
$ 122.3 million $ 3.52 million
8:42 PM $ 0.179
+0.01%
$ 122.3 million $ 3.52 million
8:41 PM $ 0.179
+0.00%
$ 122.3 million $ 3.52 million
8:40 PM $ 0.179
-0.07%
$ 122.3 million $ 3.52 million
8:39 PM $ 0.179
-0.16%
$ 122.3 million $ 3.52 million
8:38 PM $ 0.18
-0.13%
$ 122.3 million $ 3.52 million
8:37 PM $ 0.18
-0.05%
$ 122.3 million $ 3.53 million
8:36 PM $ 0.18
-0.05%
$ 122.3 million $ 3.53 million
8:35 PM $ 0.18
+0.05%
$ 122.3 million $ 3.54 million
8:34 PM $ 0.18
+0.10%
$ 122.73 million $ 3.54 million
8:33 PM $ 0.18
-0.02%
$ 122.73 million $ 3.55 million
8:32 PM $ 0.18
+0.01%
$ 122.73 million $ 3.55 million
8:31 PM $ 0.18
+0.01%
$ 122.73 million $ 3.55 million