Perle Historical Data

PRL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.285
-1.58%
$ 194.57 million $ 40.7 million
Apr 17, 12 AM $ 0.339
+14.53%
$ 231.41 million $ 39.57 million
Apr 16, 11 PM $ 0.296
+10.02%
$ 202.21 million $ 34.77 million
Apr 16, 10 PM $ 0.269
+0.32%
$ 183.62 million $ 31.41 million
Apr 16, 9 PM $ 0.268
-2.74%
$ 183.11 million $ 29.71 million
Apr 16, 7 PM $ 0.243
+10.28%
$ 165.46 million $ 8.42 million
Apr 16, 6 PM $ 0.22
+10.17%
$ 149.92 million $ 6.16 million
Apr 16, 5 PM $ 0.2
+6.08%
$ 136.09 million $ 4.82 million
Apr 16, 4 PM $ 0.188
+2.92%
$ 128.26 million $ 4.28 million
Apr 16, 3 PM $ 0.183
-1.39%
$ 124.62 million $ 4.18 million
Apr 16, 2 PM $ 0.185
-1.23%
$ 126.39 million $ 4.13 million
Apr 16, 1 PM $ 0.188
-1.82%
$ 127.96 million $ 4.11 million
Apr 16, 12 PM $ 0.191
+0.92%
$ 130.34 million $ 4.04 million
Apr 16, 11 AM $ 0.189
+0.81%
$ 129.14 million $ 3.99 million
Apr 16, 10 AM $ 0.188
+1.27%
$ 128.12 million $ 3.8 million
Apr 16, 9 AM $ 0.185
-0.17%
$ 126.51 million $ 3.75 million
Apr 16, 8 AM $ 0.186
-1.47%
$ 126.72 million $ 3.75 million
Apr 16, 7 AM $ 0.189
+0.43%
$ 128.61 million $ 3.67 million
Apr 16, 6 AM $ 0.188
+0.57%
$ 128.05 million $ 3.66 million
Apr 16, 5 AM $ 0.187
+3.23%
$ 127.29 million $ 3.4 million
Apr 16, 4 AM $ 0.181
+1.75%
$ 123.31 million $ 3.23 million
Apr 16, 3 AM $ 0.178
-0.01%
$ 121.18 million $ 3.28 million
Apr 16, 2 AM $ 0.178
-0.09%
$ 121.2 million $ 3.3 million
Apr 16, 1 AM $ 0.178
-0.44%
$ 121.31 million $ 3.31 million
Apr 16, 12 AM $ 0.179
-0.92%
$ 121.84 million $ 3.36 million
Apr 15, 11 PM $ 0.18
-0.05%
$ 122.98 million $ 3.42 million
Apr 15, 10 PM $ 0.18
-0.51%
$ 123.04 million $ 3.45 million
Apr 15, 9 PM $ 0.181
+1.19%
$ 123.67 million $ 3.43 million
Apr 15, 8 PM $ 0.179
-0.17%
$ 122.22 million $ 3.49 million
Apr 15, 7 PM $ 0.18
+0.58%
$ 122.42 million $ 3.56 million
Apr 15, 6 PM $ 0.178
+0.42%
$ 121.71 million $ 3.56 million
Apr 15, 5 PM $ 0.178
+0.28%
$ 121.2 million $ 3.54 million
Apr 15, 4 PM $ 0.177
+1.14%
$ 120.86 million $ 3.55 million
Apr 15, 3 PM $ 0.175
+0.03%
$ 119.49 million $ 3.57 million
Apr 15, 2 PM $ 0.175
-0.11%
$ 119.45 million $ 3.59 million
Apr 15, 1 PM $ 0.175
-2.05%
$ 119.58 million $ 3.58 million
Apr 15, 12 PM $ 0.179
-0.62%
$ 122.09 million $ 3.55 million
Apr 15, 11 AM $ 0.18
+0.54%
$ 122.85 million $ 3.56 million
Apr 15, 10 AM $ 0.179
+0.49%
$ 122.19 million $ 3.57 million
Apr 15, 9 AM $ 0.178
-1.55%
$ 121.61 million $ 3.59 million
Apr 15, 8 AM $ 0.181
-0.86%
$ 123.53 million $ 3.58 million
Apr 15, 7 AM $ 0.183
+0.73%
$ 124.6 million $ 3.59 million
Apr 15, 6 AM $ 0.181
+0.29%
$ 123.7 million $ 3.56 million
Apr 15, 5 AM $ 0.181
-0.02%
$ 123.34 million $ 3.57 million
Apr 15, 4 AM $ 0.181
+0.15%
$ 123.37 million $ 3.59 million
Apr 15, 3 AM $ 0.181
-1.05%
$ 123.19 million $ 3.61 million
Apr 15, 2 AM $ 0.183
+1.26%
$ 124.5 million $ 3.71 million
Apr 15, 1 AM $ 0.18
-0.77%
$ 122.95 million $ 3.74 million
Apr 15, 12 AM $ 0.182
+1.16%
$ 123.91 million $ 3.8 million
Apr 14, 11 PM $ 0.18
+1.57%
$ 122.52 million $ 3.77 million