Perle Historical Data

PRL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.2
+0.42%
$ 136.66 million $ 3.91 million
May 20, 1 PM $ 0.2
-0.28%
$ 136.08 million $ 3.93 million
May 20, 12 PM $ 0.2
-0.53%
$ 136.46 million $ 3.93 million
May 20, 11 AM $ 0.201
-0.24%
$ 137.19 million $ 3.9 million
May 20, 10 AM $ 0.202
-0.32%
$ 137.52 million $ 3.88 million
May 20, 9 AM $ 0.202
-0.65%
$ 137.96 million $ 3.9 million
May 20, 8 AM $ 0.204
+0.69%
$ 138.87 million $ 3.97 million
May 20, 7 AM $ 0.202
-0.34%
$ 137.92 million $ 4.01 million
May 20, 6 AM $ 0.203
-0.32%
$ 138.39 million $ 3.94 million
May 20, 5 AM $ 0.204
-0.54%
$ 138.84 million $ 3.95 million
May 20, 4 AM $ 0.205
+0.92%
$ 139.59 million $ 3.96 million
May 20, 3 AM $ 0.203
-0.22%
$ 138.32 million $ 4.06 million
May 20, 2 AM $ 0.203
+0.59%
$ 138.62 million $ 4.06 million
May 20, 1 AM $ 0.202
-0.26%
$ 137.81 million $ 4.05 million
May 20, 12 AM $ 0.203
+0.98%
$ 138.16 million $ 4.04 million
May 19, 11 PM $ 0.201
-0.01%
$ 136.82 million $ 4.03 million
May 19, 10 PM $ 0.201
-1.41%
$ 136.84 million $ 4.02 million
May 19, 9 PM $ 0.204
-1.01%
$ 138.79 million $ 3.99 million
May 19, 8 PM $ 0.206
+2.29%
$ 140.21 million $ 3.94 million
May 19, 7 PM $ 0.201
+0.48%
$ 137.06 million $ 3.64 million
May 19, 6 PM $ 0.2
+0.05%
$ 136.41 million $ 3.67 million
May 19, 5 PM $ 0.2
-0.30%
$ 136.35 million $ 3.71 million
May 19, 4 PM $ 0.201
+0.37%
$ 136.78 million $ 3.75 million
May 19, 3 PM $ 0.2
+0.14%
$ 136.27 million $ 3.74 million
May 19, 2 PM $ 0.2
-1.61%
$ 136.08 million $ 3.9 million
May 19, 1 PM $ 0.203
-0.21%
$ 138.3 million $ 4 million
May 19, 12 PM $ 0.203
+0.42%
$ 138.58 million $ 4.22 million
May 19, 11 AM $ 0.202
-0.22%
$ 138.01 million $ 4.47 million
May 19, 10 AM $ 0.203
+0.41%
$ 138.31 million $ 4.63 million
May 19, 9 AM $ 0.202
-0.84%
$ 137.75 million $ 4.71 million
May 19, 8 AM $ 0.204
-1.39%
$ 138.92 million $ 4.68 million
May 19, 7 AM $ 0.207
-0.30%
$ 140.87 million $ 4.74 million
May 19, 6 AM $ 0.207
-0.24%
$ 141.3 million $ 4.83 million
May 19, 5 AM $ 0.208
-0.36%
$ 141.65 million $ 4.89 million
May 19, 4 AM $ 0.208
+0.11%
$ 142.16 million $ 4.94 million
May 19, 3 AM $ 0.208
+0.30%
$ 142.01 million $ 4.8 million
May 19, 2 AM $ 0.208
+0.78%
$ 141.58 million $ 4.79 million
May 19, 1 AM $ 0.206
-1.02%
$ 140.48 million $ 4.85 million
May 19, 12 AM $ 0.208
+0.62%
$ 141.92 million $ 4.91 million
May 18, 11 PM $ 0.207
+0.90%
$ 141.05 million $ 5.06 million
May 18, 10 PM $ 0.205
+0.30%
$ 139.79 million $ 5.43 million
May 18, 9 PM $ 0.204
+0.42%
$ 139.37 million $ 5.58 million
May 18, 8 PM $ 0.203
-0.23%
$ 138.78 million $ 5.58 million
May 18, 7 PM $ 0.204
+1.85%
$ 139.11 million $ 5.64 million
May 18, 6 PM $ 0.2
-2.01%
$ 136.58 million $ 5.64 million
May 18, 5 PM $ 0.204
+0.09%
$ 139.39 million $ 5.73 million
May 18, 4 PM $ 0.204
-0.67%
$ 139.27 million $ 5.71 million
May 18, 3 PM $ 0.206
+0.39%
$ 140.18 million $ 5.71 million
May 18, 2 PM $ 0.205
-1.76%
$ 139.67 million $ 5.94 million
May 18, 1 PM $ 0.208
-1.26%
$ 142.18 million $ 5.89 million