Perle Historical Data

PRL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.17
+0.11%
$ 115.8 million $ 2.88 million
Jul 15, 5 PM $ 0.17
+0.21%
$ 115.68 million $ 3 million
Jul 15, 4 PM $ 0.169
-0.34%
$ 115.44 million $ 3.01 million
Jul 15, 3 PM $ 0.17
-0.02%
$ 115.83 million $ 3.01 million
Jul 15, 2 PM $ 0.17
-0.50%
$ 115.86 million $ 3.1 million
Jul 15, 1 PM $ 0.171
+0.34%
$ 116.44 million $ 2.98 million
Jul 15, 12 PM $ 0.17
+0.12%
$ 116.05 million $ 2.98 million
Jul 15, 11 AM $ 0.17
+0.03%
$ 115.91 million $ 2.99 million
Jul 15, 10 AM $ 0.17
+0.19%
$ 115.88 million $ 2.97 million
Jul 15, 9 AM $ 0.17
-0.03%
$ 115.66 million $ 2.88 million
Jul 15, 8 AM $ 0.17
+0.91%
$ 115.69 million $ 2.89 million
Jul 15, 7 AM $ 0.168
-1.45%
$ 114.65 million $ 2.99 million
Jul 15, 6 AM $ 0.171
-0.44%
$ 116.33 million $ 2.82 million
Jul 15, 5 AM $ 0.171
-0.95%
$ 116.84 million $ 2.94 million
Jul 15, 4 AM $ 0.173
-0.15%
$ 117.96 million $ 2.94 million
Jul 15, 3 AM $ 0.173
-0.49%
$ 118.13 million $ 2.95 million
Jul 15, 2 AM $ 0.174
+0.16%
$ 118.72 million $ 2.95 million
Jul 15, 1 AM $ 0.174
+0.43%
$ 118.52 million $ 2.92 million
Jul 15, 12 AM $ 0.173
-1.38%
$ 118.01 million $ 2.9 million
Jul 14, 11 PM $ 0.175
-0.37%
$ 119.66 million $ 2.91 million
Jul 14, 10 PM $ 0.176
+1.05%
$ 120.1 million $ 2.86 million
Jul 14, 9 PM $ 0.174
+2.90%
$ 118.86 million $ 2.79 million
Jul 14, 8 PM $ 0.169
-0.27%
$ 115.51 million $ 2.62 million
Jul 14, 7 PM $ 0.17
+0.34%
$ 115.82 million $ 2.64 million
Jul 14, 6 PM $ 0.169
+0.14%
$ 115.43 million $ 2.64 million
Jul 14, 5 PM $ 0.169
-0.26%
$ 115.27 million $ 2.65 million
Jul 14, 4 PM $ 0.169
+0.26%
$ 115.58 million $ 2.65 million
Jul 14, 3 PM $ 0.169
-0.42%
$ 115.27 million $ 2.67 million
Jul 14, 2 PM $ 0.17
+0.85%
$ 115.76 million $ 2.7 million
Jul 14, 1 PM $ 0.168
-0.59%
$ 114.79 million $ 2.7 million
Jul 14, 12 PM $ 0.169
-0.14%
$ 115.47 million $ 2.76 million
Jul 14, 11 AM $ 0.17
+0.60%
$ 115.63 million $ 2.72 million
Jul 14, 10 AM $ 0.169
+0.91%
$ 114.94 million $ 2.72 million
Jul 14, 9 AM $ 0.167
+0.18%
$ 113.9 million $ 2.74 million
Jul 14, 8 AM $ 0.167
+0.03%
$ 113.7 million $ 2.77 million
Jul 14, 7 AM $ 0.167
-0.11%
$ 113.67 million $ 2.72 million
Jul 14, 6 AM $ 0.167
-0.24%
$ 113.8 million $ 2.8 million
Jul 14, 5 AM $ 0.167
+0.56%
$ 114.07 million $ 2.82 million
Jul 14, 4 AM $ 0.166
-0.28%
$ 113.44 million $ 2.84 million
Jul 14, 3 AM $ 0.167
+0.20%
$ 113.76 million $ 2.83 million
Jul 14, 2 AM $ 0.166
-0.18%
$ 113.53 million $ 2.91 million
Jul 14, 1 AM $ 0.167
-0.50%
$ 113.73 million $ 2.94 million
Jul 14, 12 AM $ 0.168
+1.38%
$ 114.31 million $ 2.95 million
Jul 13, 11 PM $ 0.165
-0.49%
$ 112.75 million $ 2.94 million
Jul 13, 10 PM $ 0.166
+0.64%
$ 113.31 million $ 2.92 million
Jul 13, 9 PM $ 0.165
-0.58%
$ 112.59 million $ 2.9 million
Jul 13, 8 PM $ 0.166
-0.16%
$ 113.24 million $ 2.88 million
Jul 13, 7 PM $ 0.166
-0.73%
$ 113.43 million $ 2.87 million
Jul 13, 6 PM $ 0.168
-1.20%
$ 114.26 million $ 2.87 million
Jul 13, 5 PM $ 0.17
+0.19%
$ 115.64 million $ 2.85 million