Perle Historical Data

PRL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.162
+1.77%
$ 110.31 million $ 32.4 million
Apr 5, 10 AM $ 0.159
+1.83%
$ 108.39 million $ 32.64 million
Apr 5, 9 AM $ 0.156
-1.96%
$ 106.61 million $ 32.61 million
Apr 5, 8 AM $ 0.159
+0.11%
$ 108.58 million $ 32.5 million
Apr 5, 7 AM $ 0.159
-3.89%
$ 108.45 million $ 32.76 million
Apr 5, 6 AM $ 0.165
-2.14%
$ 112.84 million $ 32.96 million
Apr 5, 5 AM $ 0.169
-1.17%
$ 115.32 million $ 33.21 million
Apr 5, 4 AM $ 0.171
-2.93%
$ 116.68 million $ 33.62 million
Apr 5, 3 AM $ 0.176
+4.30%
$ 120.2 million $ 33.69 million
Apr 5, 2 AM $ 0.169
+3.02%
$ 115.24 million $ 33.32 million
Apr 5, 1 AM $ 0.164
-1.74%
$ 112.06 million $ 33.11 million
Apr 5, 12 AM $ 0.167
+1.13%
$ 114.04 million $ 32.93 million
Apr 4, 11 PM $ 0.165
-2.23%
$ 112.75 million $ 33 million
Apr 4, 10 PM $ 0.169
-1.32%
$ 115.35 million $ 33.11 million
Apr 4, 9 PM $ 0.171
-1.85%
$ 116.89 million $ 33.45 million
Apr 4, 8 PM $ 0.175
-1.69%
$ 119.09 million $ 33.31 million
Apr 4, 7 PM $ 0.178
-1.82%
$ 121.57 million $ 33.3 million
Apr 4, 6 PM $ 0.182
+1.11%
$ 123.82 million $ 33.2 million
Apr 4, 5 PM $ 0.18
+6.39%
$ 122.45 million $ 32.84 million
Apr 4, 4 PM $ 0.169
+2.13%
$ 114.92 million $ 32.31 million
Apr 4, 3 PM $ 0.165
-2.74%
$ 112.53 million $ 32.28 million
Apr 4, 2 PM $ 0.17
+4.48%
$ 115.98 million $ 31.56 million
Apr 4, 1 PM $ 0.163
+2.13%
$ 111.01 million $ 31.39 million
Apr 4, 12 PM $ 0.159
+0.31%
$ 108.7 million $ 31 million
Apr 4, 11 AM $ 0.159
+4.11%
$ 108.36 million $ 30.87 million
Apr 4, 10 AM $ 0.153
+0.36%
$ 104.08 million $ 30.4 million
Apr 4, 9 AM $ 0.152
+0.08%
$ 103.7 million $ 30.9 million
Apr 4, 8 AM $ 0.152
-2.44%
$ 103.62 million $ 31.07 million
Apr 4, 7 AM $ 0.156
+1.11%
$ 106.21 million $ 31.37 million
Apr 4, 6 AM $ 0.154
+3.49%
$ 105.04 million $ 31.11 million
Apr 4, 5 AM $ 0.149
+1.00%
$ 101.5 million $ 30.6 million
Apr 4, 4 AM $ 0.147
-0.49%
$ 100.5 million $ 30.49 million
Apr 4, 3 AM $ 0.148
-0.91%
$ 101.07 million $ 30.19 million
Apr 4, 2 AM $ 0.15
+1.46%
$ 101.99 million $ 29.6 million
Apr 4, 1 AM $ 0.147
+2.09%
$ 100.41 million $ 29.02 million
Apr 4, 12 AM $ 0.144
-0.23%
$ 98.35 million $ 28.25 million
Apr 3, 11 PM $ 0.145
-1.88%
$ 98.58 million $ 27.25 million
Apr 3, 10 PM $ 0.148
-1.03%
$ 100.63 million $ 26.35 million
Apr 3, 9 PM $ 0.149
+1.47%
$ 101.68 million $ 25.47 million
Apr 3, 8 PM $ 0.147
+1.88%
$ 100.36 million $ 24.65 million
Apr 3, 7 PM $ 0.144
+0.65%
$ 98.51 million $ 23.57 million
Apr 3, 6 PM $ 0.144
+0.88%
$ 97.88 million $ 22.95 million
Apr 3, 5 PM $ 0.142
-5.24%
$ 97.02 million $ 22.12 million
Apr 3, 4 PM $ 0.15
+1.84%
$ 102.62 million $ 21.35 million
Apr 3, 3 PM $ 0.148
-0.66%
$ 100.77 million $ 20.3 million
Apr 3, 2 PM $ 0.149
-0.24%
$ 101.43 million $ 19.81 million
Apr 3, 1 PM $ 0.149
-1.59%
$ 101.69 million $ 19 million
Apr 3, 12 PM $ 0.151
-2.14%
$ 103.32 million $ 18.53 million
Apr 3, 11 AM $ 0.154
-5.55%
$ 105.34 million $ 17.44 million
Apr 3, 10 AM $ 0.163
+3.19%
$ 111.34 million $ 16.93 million